Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP: TCVNF )

0.3651 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3300 0.3300 0.3300 1,010 +0.00(+0.00%)
Nov 29, 2022 0.2650 0.3300 0.2650 0.3300 14,995 +0.09(+35.80%)
Nov 28, 2022 0.2430 0.2430 0.2430 0.2430 3,636 -0.03(-11.41%)
Nov 25, 2022 0.2743 0.2743 0.2743 0.2743 1,050 -0.12(-31.08%)
Nov 11, 2022 0.3980 0 +0.07(+19.70%)
Nov 10, 2022 0.3325 0.3325 0.3325 0.3325 3,500 +0.00(+0.33%)
Nov 04, 2022 0.3314 0 -0.00(-1.22%)
Nov 01, 2022 0.3355 120 +0.02(+5.67%)
Oct 31, 2022 0.3404 0.3404 0.3100 0.3175 1,130 -0.06(-14.86%)
Oct 28, 2022 0.3729 0.3729 0.3729 0.3729 190 -0.01(-1.87%)
Oct 27, 2022 0.3800 0.3800 0.3800 0.3800 1,120 -0.02(-5.75%)
Oct 21, 2022 0.4032 1,058 -0.01(-1.66%)
Oct 20, 2022 0.4100 0.4100 0.4100 0.4100 5,500 +0.01(+2.50%)
Oct 14, 2022 0.4000 0 +0.02(+4.11%)
Oct 11, 2022 0.3842 0 -0.01(-2.93%)
Oct 10, 2022 0.3958 0.3958 0.3958 0.3958 200 -0.05(-11.37%)
Oct 04, 2022 0.4466 0 -0.04(-8.07%)
Sep 28, 2022 0.4858 0 -0.01(-2.16%)
Sep 27, 2022 0.4965 0.4965 0.4965 0.4965 2,500 -0.00(-0.22%)
Sep 26, 2022 0.4976 0.4976 0.4976 0.4976 1,000 +0.01(+2.70%)
Sep 23, 2022 0.4845 0.4845 0.4845 0.4845 2,500 +0.00(+0.31%)
Sep 21, 2022 0.4830 0 -0.04(-7.38%)
Sep 20, 2022 0.5200 0.5215 0.5200 0.5215 4,000 +0.52(+130275.00%)
Sep 19, 2022 0.0004 0.4958 0.0004 0.0004 700 -0.48(-99.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.