Indicators

Athena Bitcoin Global (OP: ABIT )

0.0446 +0.0016 (+3.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0430	0.0447	0.0425	0.0446	20,400	+0.00(+3.72%)
Sep 19, 2024	0.0425	0.0441	0.0425	0.0430	26,767	-0.00(-1.38%)
Sep 18, 2024	0.0450	0.0450	0.0436	0.0436	117,122	+0.00(+2.35%)
Sep 17, 2024	0.0457	0.0475	0.0405	0.0426	45,903	-0.01(-13.59%)
Sep 16, 2024	0.0475	0.0495	0.0456	0.0493	69,506	+0.00(+3.57%)
Sep 13, 2024	0.0495	0.0495	0.0448	0.0476	185,073	+0.00(+6.73%)
Sep 12, 2024	0.0590	0.0590	0.0443	0.0446	116,811	-0.00(-1.76%)
Sep 11, 2024	0.0500	0.0500	0.0447	0.0454	41,318	-0.00(-9.20%)
Sep 10, 2024	0.0470	0.0500	0.0450	0.0500	36,548	+0.00(+5.26%)
Sep 09, 2024	0.0475	0.0550	0.0450	0.0475	42,349	-0.00(-4.62%)
Sep 06, 2024	0.0550	0.0550	0.0440	0.0498	166,873	-0.00(-8.62%)
Sep 05, 2024	0.0510	0.0545	0.0500	0.0545	92,261	+0.00(+5.83%)
Sep 04, 2024	0.0542	0.0593	0.0510	0.0515	111,864	-0.01(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.