Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0170 0.0190 0.0146 0.0190 110,000 +0.00(+5.56%)
Nov 29, 2022 0.0190 0.0190 0.0180 0.0180 15,300 -0.00(-2.17%)
Nov 28, 2022 0.0182 0.0184 0.0177 0.0184 6,400 -0.00(-5.64%)
Nov 25, 2022 0.0218 0.0218 0.0191 0.0195 48,400 -0.00(-5.34%)
Nov 23, 2022 0.0188 0.0250 0.0188 0.0206 23,500 +0.00(+0.49%)
Nov 22, 2022 0.0205 0.0205 0.0205 0.0205 450 -0.00(-10.09%)
Nov 21, 2022 0.0140 0.0228 0.0140 0.0228 20,000 +0.00(+25.27%)
Nov 18, 2022 0.0191 0.0200 0.0181 0.0182 262,100 -0.00(-5.21%)
Nov 16, 2022 0.0192 0 -0.00(-16.88%)
Nov 15, 2022 0.0231 0.0231 0.0231 0.0231 35,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0231 0.0231 68,880 -0.00(-17.20%)
Nov 11, 2022 0.0245 0.0279 0.0245 0.0279 25,101 +0.00(+4.10%)
Nov 10, 2022 0.0268 0.0268 0.0268 0.0268 105,895 +0.00(+0.75%)
Nov 09, 2022 0.0266 0.0266 0.0266 0.0266 5,000 +0.00(+9.02%)
Nov 08, 2022 0.0265 0.0300 0.0241 0.0244 120,072 -0.01(-20.78%)
Nov 07, 2022 0.0308 0.0308 0.0308 0.0308 15,000 +0.00(+13.65%)
Nov 04, 2022 0.0271 0.0271 0.0271 0.0271 2,073 +0.00(+3.44%)
Nov 03, 2022 0.0275 0.0275 0.0262 0.0262 2,100 -0.00(-12.67%)
Nov 02, 2022 0.0311 0.0311 0.0300 0.0300 1,652 -0.00(-10.45%)
Nov 01, 2022 0.0337 0.0337 0.0315 0.0335 50,000 -0.00(-0.89%)
Oct 31, 2022 0.0337 0.0338 0.0337 0.0338 6,006 +0.00(+8.33%)
Oct 28, 2022 0.0253 0.0338 0.0253 0.0312 13,199 -0.00(-3.41%)
Oct 27, 2022 0.0250 0.0339 0.0250 0.0323 6,657 +0.01(+29.20%)
Oct 26, 2022 0.0306 0.0306 0.0250 0.0250 226 -0.00(-10.71%)
Oct 24, 2022 0.0280 0 -0.00(-5.08%)
Oct 21, 2022 0.0299 0.0303 0.0295 0.0295 38,000 +0.00(+0.00%)
Oct 20, 2022 0.0337 0.0337 0.0287 0.0295 3,385 -0.00(-11.41%)
Oct 19, 2022 0.0303 0.0333 0.0300 0.0333 218,301 +0.00(+11.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-0.33%)
Oct 17, 2022 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+8.27%)
Oct 14, 2022 0.0278 0.0278 0.0278 0.0278 13,075 -0.00(-6.71%)
Oct 13, 2022 0.0298 0.0298 0.0298 0.0298 20,300 -0.00(-5.10%)
Oct 11, 2022 0.0314 111 -0.00(-6.27%)
Oct 10, 2022 0.0335 0.0335 0.0335 0.0335 1,071 +0.00(+12.79%)
Oct 06, 2022 0.0297 0 -0.00(-11.34%)
Oct 05, 2022 0.0332 0.0350 0.0332 0.0335 42,859 -0.00(-2.90%)
Sep 29, 2022 0.0345 0 -0.00(-0.29%)
Sep 28, 2022 0.0346 0.0346 0.0346 0.0346 600 +0.00(+5.17%)
Sep 27, 2022 0.0335 0.0368 0.0329 0.0329 22,000 +0.00(+3.46%)
Sep 26, 2022 0.0369 0.0369 0.0318 0.0318 1,260 +0.00(+7.43%)
Sep 23, 2022 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-15.19%)
Sep 22, 2022 0.0349 0.0349 0.0349 0.0349 18,000 +0.00(+0.00%)
Sep 21, 2022 0.0356 0.0381 0.0349 0.0349 153,675 -0.00(-12.09%)
Sep 20, 2022 0.0397 0.0397 0.0397 0.0397 210 +0.00(+6.43%)
Sep 19, 2022 0.0373 0.0373 0.0373 0.0373 1,030 +0.00(+5.97%)
Sep 16, 2022 0.0378 0.0378 0.0300 0.0352 1,482,800 -0.00(-9.28%)
Sep 15, 2022 0.0388 0.0388 0.0388 0.0388 170 -0.00(-0.51%)
Sep 14, 2022 0.0409 0.0409 0.0390 0.0390 42,973 -0.01(-16.84%)
Sep 12, 2022 0.0469 0 +0.00(+9.07%)
Sep 09, 2022 0.0430 0.0430 0.0411 0.0430 16,450 +0.00(+5.13%)
Sep 08, 2022 0.0409 0.0409 0.0409 0.0409 15,000 -0.00(-0.49%)
Sep 07, 2022 0.0410 0.0430 0.0404 0.0411 25,011 -0.00(-4.42%)
Sep 06, 2022 0.0411 0.0430 0.0411 0.0430 1,235 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.