Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2318 0.2318 0.2318 0.2318 2,493 +0.00(+1.22%)
Nov 29, 2021 0.2321 0.2321 0.2290 0.2290 3,017 -0.00(-0.43%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2423 0.2300 0.2300 15,000 -0.02(-6.31%)
Nov 22, 2021 0.2544 0.2544 0.2455 0.2455 3,309 +0.00(+1.91%)
Nov 19, 2021 0.2524 0.2601 0.2409 0.2409 6,490 -0.01(-5.82%)
Nov 18, 2021 0.2560 0.2558 0.2558 0.2558 2,490 +0.02(+9.32%)
Nov 16, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.90%)
Nov 15, 2021 0.2488 0.2488 0.2410 0.2410 16,890 -0.01(-4.48%)
Nov 12, 2021 0.2450 0.2557 0.2450 0.2523 15,125 +0.00(+1.90%)
Nov 11, 2021 0.2560 0.2560 0.2476 0.2476 680 -0.04(-14.62%)
Nov 09, 2021 0.2339 0.2930 0.2339 0.2900 26,120 +0.07(+29.64%)
Nov 08, 2021 0.2050 0.2363 0.2050 0.2237 35,005 +0.03(+17.61%)
Nov 05, 2021 0.1902 0.1902 0.1902 0.1902 465 +0.02(+8.62%)
Nov 01, 2021 0.1751 0.1751 0.1751 0 -0.01(-2.83%)
Oct 29, 2021 0.1800 0.1802 0.1800 0.1802 15,040 -0.00(-1.80%)
Oct 28, 2021 0.1835 0.1835 0.1835 0.1835 3,001 -0.01(-3.73%)
Oct 26, 2021 0.1894 0.1906 0.1800 0.1906 6,235 +0.01(+5.89%)
Oct 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2021 0.1858 0.1860 0.1720 0.1800 21,165 +0.01(+3.87%)
Oct 20, 2021 0.1776 0.1776 0.1733 0.1733 350 -0.01(-6.22%)
Oct 19, 2021 0.1840 0.1848 0.1840 0.1848 2,650 -0.00(-1.60%)
Oct 15, 2021 0.1878 0.1878 0.1878 104 -0.03(-15.44%)
Oct 13, 2021 0.2221 0.2221 0.2221 0 +0.00(+0.41%)
Oct 12, 2021 0.2116 0.2212 0.2116 0.2212 564 -0.01(-3.07%)
Oct 07, 2021 0.2282 0.2282 0.2282 0 +0.01(+2.47%)
Oct 05, 2021 0.2227 0.2227 0.2227 0 +0.00(+1.09%)
Oct 04, 2021 0.2300 0.2300 0.2203 0.2203 1,140 -0.01(-3.04%)
Sep 28, 2021 0.2272 0.2272 0.2272 0 -0.00(-1.86%)
Sep 27, 2021 0.2200 0.2315 0.2200 0.2315 23,423 +0.02(+10.24%)
Sep 24, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.05%)
Sep 23, 2021 0.2100 0.2100 0.2099 0.2099 3,023 -0.00(-0.05%)
Sep 22, 2021 0.2000 0.2100 0.2000 0.2100 17,609 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,148 -0.00(-0.10%)
Sep 20, 2021 0.2002 0.2002 0.2002 0.2002 100 -0.01(-4.62%)
Sep 16, 2021 0.2099 0.2099 0.2099 0 +0.02(+9.27%)
Sep 15, 2021 0.1850 0.1921 0.1850 0.1921 3,500 -0.02(-8.52%)
Sep 14, 2021 0.2100 0.2100 0.2100 0.2100 1,585 +0.01(+4.22%)
Sep 13, 2021 0.2100 0.2100 0.2015 0.2015 1,852 -0.01(-3.40%)
Sep 09, 2021 0.2086 0.2086 0.2086 0 +0.00(+0.82%)
Sep 07, 2021 0.2069 0.2069 0.2069 0 -0.02(-7.26%)
Sep 02, 2021 0.2231 0.2231 0.2231 90 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.