Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2800 0.2760 0.2760 1,329 -0.00(-1.22%)
Nov 27, 2020 0.2794 0.2794 0.2794 0.2794 1,000 +0.01(+4.06%)
Nov 25, 2020 0.2720 0.2720 0.2685 0.2685 1,400 -0.03(-10.65%)
Nov 24, 2020 0.3005 0.3005 0.3005 0.3005 536 +0.03(+9.27%)
Nov 23, 2020 0.2888 0.2888 0.2495 0.2750 71,000 +0.00(+1.33%)
Nov 20, 2020 0.2950 0.2950 0.2714 0.2714 11,000 -0.02(-7.05%)
Nov 19, 2020 0.3082 0.3100 0.2894 0.2920 16,686 -0.05(-14.62%)
Nov 18, 2020 0.3420 0.3420 0.3420 0.3420 100 -0.01(-4.17%)
Nov 17, 2020 0.3638 0.3665 0.3569 0.3569 76,000 +0.06(+18.97%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-2.60%)
Nov 11, 2020 0.3080 0.3080 0.3080 0 -0.02(-5.81%)
Nov 10, 2020 0.3270 0.3270 0.3270 0.3270 1,000 -0.00(-0.24%)
Nov 09, 2020 0.3278 0.3278 0.3278 34 +0.00(+0.00%)
Nov 05, 2020 0.3278 0.3278 0.3278 0 +0.03(+9.27%)
Nov 02, 2020 0.3000 0.3000 0.3000 0 +0.02(+6.76%)
Oct 28, 2020 0.2810 0.2810 0.2810 0 -0.00(-1.37%)
Oct 26, 2020 0.2849 0.2849 0.2849 0 -0.01(-4.33%)
Oct 22, 2020 0.2978 0.2978 0.2978 0 -0.01(-3.94%)
Oct 21, 2020 0.3100 0.3100 0.3100 0.3100 3,384 +0.01(+3.33%)
Oct 20, 2020 0.3047 0.3047 0.3000 0.3000 13,805 +0.16(+122.22%)
Oct 12, 2020 0.1350 0.1350 0.1350 0 -0.20(-59.24%)
Oct 09, 2020 0.3312 0.3312 0.3312 0.3312 200 -0.42(-55.84%)
Oct 07, 2020 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Oct 06, 2020 0.4000 0.4000 0.4000 75 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 175 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.19(+87.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.