Skip to main content

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2800 0.2760 0.2760 1,329 -0.00(-1.22%)
Nov 27, 2020 0.2794 0.2794 0.2794 0.2794 1,000 +0.01(+4.06%)
Nov 25, 2020 0.2720 0.2720 0.2685 0.2685 1,400 -0.03(-10.65%)
Nov 24, 2020 0.3005 0.3005 0.3005 0.3005 536 +0.03(+9.27%)
Nov 23, 2020 0.2888 0.2888 0.2495 0.2750 71,000 +0.00(+1.33%)
Nov 20, 2020 0.2950 0.2950 0.2714 0.2714 11,000 -0.02(-7.05%)
Nov 19, 2020 0.3082 0.3100 0.2894 0.2920 16,686 -0.05(-14.62%)
Nov 18, 2020 0.3420 0.3420 0.3420 0.3420 100 -0.01(-4.17%)
Nov 17, 2020 0.3638 0.3665 0.3569 0.3569 76,000 +0.06(+18.97%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-2.60%)
Nov 11, 2020 0.3080 0.3080 0.3080 0 -0.02(-5.81%)
Nov 10, 2020 0.3270 0.3270 0.3270 0.3270 1,000 -0.00(-0.24%)
Nov 09, 2020 0.3278 0.3278 0.3278 34 +0.00(+0.00%)
Nov 05, 2020 0.3278 0.3278 0.3278 0 +0.03(+9.27%)
Nov 02, 2020 0.3000 0.3000 0.3000 0 +0.02(+6.76%)
Oct 28, 2020 0.2810 0.2810 0.2810 0 -0.00(-1.37%)
Oct 26, 2020 0.2849 0.2849 0.2849 0 -0.01(-4.33%)
Oct 22, 2020 0.2978 0.2978 0.2978 0 -0.01(-3.94%)
Oct 21, 2020 0.3100 0.3100 0.3100 0.3100 3,384 +0.01(+3.33%)
Oct 20, 2020 0.3047 0.3047 0.3000 0.3000 13,805 +0.16(+122.22%)
Oct 12, 2020 0.1350 0.1350 0.1350 0 -0.20(-59.24%)
Oct 09, 2020 0.3312 0.3312 0.3312 0.3312 200 -0.42(-55.84%)
Oct 07, 2020 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Oct 06, 2020 0.4000 0.4000 0.4000 75 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 175 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.19(+87.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.