Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0815 +0.0035 (+4.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0391 0.0409 0.0391 0.0409 10,800 +0.00(+7.07%)
Nov 29, 2023 0.0382 0.0382 0.0382 0.0382 100 +0.00(+4.66%)
Nov 28, 2023 0.0365 0.0365 0.0365 0.0365 4,739 -0.00(-1.35%)
Nov 24, 2023 0.0370 0 +0.00(+8.50%)
Nov 22, 2023 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-2.01%)
Nov 21, 2023 0.0337 0.0348 0.0337 0.0348 3,635 -0.00(-3.33%)
Nov 20, 2023 0.0405 0.0405 0.0360 0.0360 39,000 -0.01(-18.37%)
Nov 16, 2023 0.0441 0 -0.00(-0.90%)
Nov 13, 2023 0.0445 0 -0.01(-19.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 154,997 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 96,000 -0.01(-12.00%)
Nov 08, 2023 0.0590 0.0625 0.0590 0.0625 51,000 -0.00(-5.16%)
Nov 07, 2023 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-0.15%)
Nov 06, 2023 0.0590 0.0660 0.0590 0.0660 5,460 +0.00(+0.15%)
Nov 03, 2023 0.0659 0.0659 0.0659 0.0659 5,034 +0.00(+5.44%)
Nov 02, 2023 0.0609 0.0625 0.0609 0.0625 10,000 +0.00(+3.99%)
Oct 30, 2023 0.0601 0 -0.01(-8.94%)
Oct 24, 2023 0.0660 5,000 +0.01(+9.27%)
Oct 23, 2023 0.0630 0.0630 0.0604 0.0604 2,000 -0.00(-4.73%)
Oct 20, 2023 0.0670 0.0670 0.0634 0.0634 7,000 -0.00(-5.37%)
Oct 17, 2023 0.0670 0 +0.02(+32.41%)
Oct 13, 2023 0.0506 0 -0.00(-8.00%)
Oct 09, 2023 0.0550 5 +0.00(+7.84%)
Oct 05, 2023 0.0510 0 -0.01(-12.82%)
Oct 04, 2023 0.0585 0.0585 0.0555 0.0585 52,000 -0.00(-2.50%)
Oct 03, 2023 0.0510 0.0600 0.0510 0.0600 58,500 +0.00(+5.08%)
Sep 29, 2023 0.0571 0 +0.00(+8.97%)
Sep 26, 2023 0.0524 0 -0.01(-9.66%)
Sep 25, 2023 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-3.33%)
Sep 19, 2023 0.0600 0 -0.00(-6.54%)
Sep 15, 2023 0.0642 0 +0.00(+2.07%)
Sep 14, 2023 0.0629 0.0629 0.0629 0.0629 20,000 -0.00(-6.54%)
Sep 13, 2023 0.0673 0.0673 0.0673 0.0673 850 +0.00(+6.66%)
Sep 12, 2023 0.0631 0.0631 0.0631 0.0631 150 -0.01(-10.88%)
Sep 08, 2023 0.0708 0 +0.00(+6.31%)
Sep 07, 2023 0.0666 0.0666 0.0666 0.0666 575 -0.00(-4.86%)
Sep 05, 2023 0.0700 0 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.