Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 3.490 50 -0.06(-1.69%)
Nov 21, 2023 3.550 0 +0.20(+5.97%)
Nov 16, 2023 3.350 17 -0.16(-4.56%)
Nov 15, 2023 3.510 3.510 3.510 3.510 100 +0.09(+2.57%)
Nov 14, 2023 3.422 3.422 3.422 3.422 100 -0.13(-3.60%)
Nov 10, 2023 3.550 40 +0.00(+0.00%)
Nov 08, 2023 3.550 0 +0.41(+13.06%)
Nov 03, 2023 3.140 0 -0.07(-2.25%)
Nov 02, 2023 3.212 3.212 3.212 3.212 205 +0.29(+10.01%)
Oct 25, 2023 2.920 30 -0.08(-2.67%)
Sep 21, 2023 3.000 0 -0.06(-1.96%)
Sep 18, 2023 3.060 0 +0.06(+2.00%)
Sep 06, 2023 3.000 0 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.