Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0486 0.0422 0.0450 83,152 +0.00(+2.04%)
Nov 29, 2022 0.0500 0.0530 0.0441 0.0441 85,870 -0.00(-6.17%)
Nov 28, 2022 0.0529 0.0529 0.0470 0.0470 49,793 -0.01(-11.32%)
Nov 25, 2022 0.0530 0.0530 0.0530 0.0530 8,540 +0.00(+0.19%)
Nov 23, 2022 0.0515 0.0529 0.0515 0.0529 6,100 +0.00(+5.80%)
Nov 22, 2022 0.0522 0.0529 0.0500 0.0500 106,400 -0.00(-2.91%)
Nov 21, 2022 0.0473 0.0530 0.0473 0.0515 67,980 +0.00(+8.19%)
Nov 18, 2022 0.0657 0.0657 0.0476 0.0476 70,176 -0.00(-8.46%)
Nov 17, 2022 0.0515 0.0529 0.0515 0.0520 21,265 +0.00(+6.12%)
Nov 16, 2022 0.0490 0.0490 0.0490 0.0490 1,995 -0.00(-4.85%)
Nov 15, 2022 0.0513 0.0515 0.0475 0.0515 32,532 +0.00(+7.29%)
Nov 14, 2022 0.0530 0.0530 0.0476 0.0480 24,677 +0.00(+1.05%)
Nov 11, 2022 0.0490 0.0490 0.0475 0.0475 20,300 -0.00(-2.06%)
Nov 10, 2022 0.0485 0.0500 0.0485 0.0485 12,800 -0.00(-4.34%)
Nov 09, 2022 0.0450 0.0529 0.0436 0.0507 15,200 -0.00(-2.31%)
Nov 08, 2022 0.0493 0.0519 0.0493 0.0519 36,471 -0.00(-2.08%)
Nov 07, 2022 0.0497 0.0530 0.0471 0.0530 15,851 +0.00(+4.74%)
Nov 04, 2022 0.0503 0.0506 0.0500 0.0506 17,625 -0.00(-0.78%)
Nov 03, 2022 0.0510 0.0510 0.0510 0.0510 22,602 +0.00(+8.97%)
Nov 02, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-4.68%)
Nov 01, 2022 0.0491 0.0526 0.0491 0.0491 69,430 -0.00(-4.29%)
Oct 31, 2022 0.0465 0.0525 0.0465 0.0513 182,137 -0.00(-6.73%)
Oct 28, 2022 0.0560 0.0560 0.0530 0.0550 4,950 -0.00(-1.08%)
Oct 27, 2022 0.0500 0.0556 0.0471 0.0556 21,480 +0.01(+15.83%)
Oct 26, 2022 0.0502 0.0571 0.0462 0.0480 95,855 -0.00(-7.69%)
Oct 25, 2022 0.0519 0.0538 0.0500 0.0520 19,540 +0.00(+0.00%)
Oct 24, 2022 0.0555 0.0555 0.0500 0.0520 58,420 +0.00(+1.96%)
Oct 21, 2022 0.0557 0.0557 0.0501 0.0510 76,392 -0.00(-7.94%)
Oct 20, 2022 0.0530 0.0554 0.0500 0.0554 60,310 +0.00(+0.73%)
Oct 19, 2022 0.0535 0.0555 0.0530 0.0550 35,000 -0.00(-0.90%)
Oct 18, 2022 0.0500 0.0602 0.0500 0.0555 81,600 -0.00(-7.50%)
Oct 17, 2022 0.0669 0.0669 0.0599 0.0600 28,900 +0.00(+1.18%)
Oct 14, 2022 0.0606 0.0656 0.0593 0.0593 22,370 -0.00(-5.12%)
Oct 13, 2022 0.0650 0.0650 0.0625 0.0625 30,000 +0.00(+1.13%)
Oct 12, 2022 0.0618 0.0618 0.0618 0.0618 9,000 +0.01(+9.19%)
Oct 11, 2022 0.0670 0.0695 0.0565 0.0566 58,418 -0.00(-3.90%)
Oct 10, 2022 0.0639 0.0650 0.0589 0.0589 18,750 -0.00(-4.23%)
Oct 07, 2022 0.0699 0.0699 0.0610 0.0615 37,480 -0.00(-6.82%)
Oct 06, 2022 0.0466 0.0667 0.0466 0.0660 60,829 +0.00(+0.76%)
Oct 05, 2022 0.0660 0.0682 0.0623 0.0655 44,040 +0.00(+0.61%)
Oct 04, 2022 0.0709 0.0709 0.0600 0.0651 13,421 +0.00(+7.60%)
Oct 03, 2022 0.0597 0.0605 0.0597 0.0605 3,513 +0.01(+18.63%)
Sep 29, 2022 0.0510 0 -0.00(-8.77%)
Sep 28, 2022 0.0568 0.0568 0.0540 0.0559 50,348 +0.00(+3.52%)
Sep 27, 2022 0.0519 0.0540 0.0519 0.0540 10,415 +0.00(+2.27%)
Sep 26, 2022 0.0475 0.0555 0.0475 0.0528 284,775 -0.01(-11.11%)
Sep 23, 2022 0.0543 0.0595 0.0543 0.0594 64,603 -0.00(-2.14%)
Sep 22, 2022 0.0578 0.0607 0.0551 0.0607 15,400 +0.00(+3.58%)
Sep 21, 2022 0.0550 0.0605 0.0550 0.0586 62,062 -0.00(-2.01%)
Sep 20, 2022 0.0700 0.0713 0.0575 0.0598 85,500 -0.01(-17.40%)
Sep 19, 2022 0.0755 0.0755 0.0710 0.0724 75,361 -0.00(-4.74%)
Sep 16, 2022 0.0773 0.0800 0.0740 0.0760 40,970 -0.01(-6.40%)
Sep 15, 2022 0.0700 0.0812 0.0700 0.0812 23,250 +0.00(+4.10%)
Sep 14, 2022 0.0708 0.0803 0.0708 0.0780 51,049 +0.00(+0.39%)
Sep 13, 2022 0.0550 0.0815 0.0550 0.0777 8,439 -0.00(-3.96%)
Sep 12, 2022 0.0847 0.0870 0.0803 0.0809 28,921 +0.00(+1.12%)
Sep 09, 2022 0.0865 0.0890 0.0760 0.0800 101,600 -0.00(-3.73%)
Sep 08, 2022 0.0883 0.0885 0.0819 0.0831 30,224 -0.01(-7.67%)
Sep 07, 2022 0.0860 0.0902 0.0857 0.0900 79,067 -0.00(-1.32%)
Sep 06, 2022 0.0914 0.0914 0.0912 0.0912 52,800 -0.00(-1.62%)
Sep 02, 2022 0.0908 0.0927 0.0908 0.0927 1,620 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.