Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.600 1.650 1.600 1.650 1,286 -0.05(-2.94%)
Nov 25, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
Nov 24, 2020 1.500 1.500 1.500 1.500 1,051 +0.00(+0.00%)
Nov 23, 2020 1.590 1.590 1.500 1.500 3,600 -0.05(-3.23%)
Nov 20, 2020 1.650 1.650 1.550 1.550 2,000 -0.10(-6.06%)
Nov 19, 2020 1.725 1.725 1.600 1.650 427 -0.09(-4.90%)
Nov 18, 2020 1.735 1.735 1.735 1.735 241 -0.16(-8.68%)
Nov 17, 2020 1.700 1.900 1.700 1.900 580 +0.20(+11.76%)
Nov 16, 2020 1.700 1.720 1.700 1.700 4,373 +0.00(+0.00%)
Nov 13, 2020 1.700 1.700 1.700 1.700 300 -0.20(-10.53%)
Nov 12, 2020 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Nov 11, 2020 1.940 1.940 1.900 1.900 1,450 +0.05(+2.70%)
Nov 10, 2020 1.850 1.850 1.850 1.850 1,158 +0.00(+0.00%)
Nov 09, 2020 1.930 1.930 1.850 1.850 579 +0.05(+2.78%)
Nov 05, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 04, 2020 1.850 1.850 1.750 1.750 1,565 +0.05(+2.94%)
Nov 03, 2020 1.750 1.850 1.700 1.700 7,417 +0.00(+0.00%)
Nov 02, 2020 1.750 1.750 1.650 1.700 5,787 -0.04(-2.30%)
Oct 30, 2020 1.780 1.800 1.740 1.740 1,600 -0.04(-2.25%)
Oct 29, 2020 1.750 1.800 1.750 1.780 4,082 +0.03(+1.71%)
Oct 28, 2020 1.860 1.940 1.750 1.750 1,886 -0.05(-2.78%)
Oct 27, 2020 1.800 1.800 1.800 1.800 1,300 -0.10(-5.26%)
Oct 26, 2020 1.800 1.940 1.800 1.900 1,890 -0.04(-2.06%)
Oct 23, 2020 1.650 2.200 1.575 1.940 16,600 +0.53(+37.59%)
Oct 22, 2020 1.410 1.410 1.410 1.410 100 -0.14(-9.03%)
Oct 20, 2020 1.550 1.550 1.550 0 -0.10(-6.06%)
Oct 19, 2020 1.640 1.650 1.640 1.650 1,163 +0.10(+6.45%)
Oct 16, 2020 1.530 1.550 1.530 1.550 1,300 +0.25(+19.23%)
Oct 15, 2020 1.430 1.440 1.300 1.300 12,700 +0.15(+13.04%)
Oct 13, 2020 1.150 1.150 1.150 0 -0.05(-4.17%)
Oct 12, 2020 1.210 1.430 1.000 1.200 5,802 -0.22(-15.49%)
Oct 09, 2020 1.430 1.430 1.400 1.420 1,800 -0.08(-5.33%)
Oct 08, 2020 1.500 1.500 1.500 1.500 2,548 +0.00(+0.00%)
Oct 07, 2020 1.650 1.650 1.420 1.500 10,700 -0.10(-6.25%)
Oct 06, 2020 1.600 1.600 1.600 25 +0.00(+0.00%)
Oct 05, 2020 1.650 1.650 1.600 1.600 210 -0.10(-5.88%)
Oct 02, 2020 1.700 1.700 1.700 1.700 1,100 +0.10(+6.25%)
Oct 01, 2020 1.600 1.600 1.600 1 +0.00(+0.00%)
Sep 30, 2020 1.600 1.600 1.600 1.600 952 +0.00(+0.00%)
Sep 25, 2020 1.600 1.600 1.600 0 -0.06(-3.61%)
Sep 24, 2020 1.660 1.660 1.660 1.660 130 -0.04(-2.35%)
Sep 22, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 21, 2020 1.800 1.800 1.600 1.610 6,300 -0.09(-5.29%)
Sep 18, 2020 1.700 1.710 1.700 1.700 3,800 +0.00(+0.00%)
Sep 17, 2020 1.950 2.000 1.700 1.700 7,299 -0.25(-12.82%)
Sep 16, 2020 1.800 2.000 1.800 1.950 13,100 +0.24(+14.10%)
Sep 15, 2020 1.830 1.830 1.660 1.709 4,153 +0.06(+3.58%)
Sep 14, 2020 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Sep 11, 2020 1.650 1.650 1.650 1.650 3,700 +0.00(+0.00%)
Sep 10, 2020 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Sep 09, 2020 1.650 1.650 1.650 1.650 5,000 +0.09(+5.77%)
Sep 04, 2020 1.560 1.560 1.560 0 -0.04(-2.50%)
Sep 03, 2020 1.800 1.800 1.600 1.600 1,200 -0.35(-17.95%)
Sep 02, 2020 2.000 2.000 1.950 1.950 2,180 +0.20(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.