Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.030 1.260 1.030 1.260 1,100 +0.26(+26.00%)
Nov 26, 2019 1.000 1.000 1.000 0 +0.09(+9.89%)
Nov 25, 2019 1.000 1.000 0.9100 0.9100 1,754 -0.13(-12.50%)
Nov 22, 2019 1.190 1.215 1.040 1.040 1,400 -0.01(-0.95%)
Nov 21, 2019 1.000 1.250 1.000 1.050 5,386 +0.05(+5.00%)
Nov 20, 2019 1.010 1.120 1.000 1.000 6,176 -0.05(-5.21%)
Nov 19, 2019 1.680 1.680 0.7550 1.055 3,243 -0.47(-30.82%)
Nov 18, 2019 1.000 1.750 1.000 1.525 2,552 -0.23(-12.86%)
Nov 15, 2019 1.990 2.250 1.750 1.750 2,100 -0.25(-12.28%)
Nov 14, 2019 1.995 1.995 1.995 1.995 228 -0.60(-23.27%)
Nov 13, 2019 2.600 2.600 2.600 25 +0.00(+0.00%)
Nov 07, 2019 2.600 2.600 2.600 0 +1.43(+121.28%)
Nov 06, 2019 1.175 1.175 1.175 51 +0.00(+0.00%)
Nov 01, 2019 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 31, 2019 0.7820 1.350 0.7820 1.175 2,778 -0.12(-9.62%)
Oct 30, 2019 1.300 1.300 1.300 3 +0.00(+0.00%)
Oct 28, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 25, 2019 1.300 1.300 1.300 89 +0.00(+0.00%)
Oct 24, 2019 1.300 1.300 1.300 2 +0.00(+0.00%)
Oct 22, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 21, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 18, 2019 1.300 1.300 1.300 26 +0.00(+0.00%)
Oct 17, 2019 1.300 1.300 1.300 1.300 1,250 +0.00(+0.00%)
Oct 15, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 14, 2019 1.300 1.300 1.300 1.300 407 +0.00(+0.00%)
Oct 10, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 09, 2019 1.200 1.300 1.000 1.300 1,600 -0.35(-21.21%)
Oct 08, 2019 1.650 1.650 1.650 85 +0.00(+0.00%)
Oct 04, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 03, 2019 1.650 1.650 1.650 158 +0.00(+0.00%)
Oct 02, 2019 1.650 1.900 1.520 1.650 1,072 +0.15(+10.00%)
Oct 01, 2019 1.660 1.830 1.500 1.500 1,191 -0.16(-9.64%)
Sep 30, 2019 1.660 1.660 1.660 1.660 526 -0.57(-25.56%)
Sep 27, 2019 2.230 2.230 2.230 21 +0.00(+0.00%)
Sep 25, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 23, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 20, 2019 2.260 2.260 2.050 2.230 3,600 +2.20(+6382.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.