Indicators

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED

Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Nov 08, 2021		0.1050	0.1050	0.1050	0	-0.08(-43.09%)
Oct 08, 2021		0.1845	0.1845	0.1845	0	-0.01(-6.25%)
Sep 24, 2021		0.1968	0.1968	0.1968	0	-0.00(-1.60%)
Sep 23, 2021	0.2193	0.2193	0.1976	0.2000	6,000	-0.01(-4.76%)
Sep 21, 2021		0.2100	0.2100	0.2100	0	-0.00(-0.38%)
Sep 20, 2021	0.2192	0.2232	0.1929	0.2108	16,700	-0.01(-5.77%)
Sep 17, 2021	0.2196	0.2237	0.2196	0.2237	4,400	+0.00(+0.54%)
Sep 16, 2021	0.2225	0.2225	0.2225	0.2225	100	-0.02(-9.81%)
Sep 15, 2021	0.2467	0.2467	0.2467	0.2467	1,200	+0.00(+1.94%)
Sep 10, 2021		0.2420	0.2420	0.2420	0	+0.01(+3.68%)
Sep 09, 2021	0.2334	0.2334	0.2334	0.2334	559	-0.00(-1.14%)
Sep 08, 2021	0.2361	0.2361	0.2361	0.2361	530	-0.00(-1.34%)
Sep 03, 2021		0.2393	0.2393	0.2393	30	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.