Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.200 2.200 2.200 242 -0.25(-10.20%)
Nov 23, 2021 2.450 2.450 2.450 0 +0.08(+3.38%)
Nov 22, 2021 2.370 2.370 2.370 2.370 1,081 -0.13(-5.20%)
Nov 19, 2021 2.500 2.500 2.430 2.500 6,220 +0.05(+2.04%)
Nov 18, 2021 2.450 2.559 2.450 2.450 7,346 -0.17(-6.49%)
Nov 17, 2021 2.620 2.620 2.620 2.620 393 -0.10(-3.68%)
Nov 16, 2021 2.720 2.720 2.720 2.720 750 +0.07(+2.64%)
Nov 15, 2021 2.700 2.700 2.650 2.650 1,300 -0.11(-3.99%)
Nov 11, 2021 2.760 2.760 2.760 90 +0.06(+2.22%)
Nov 09, 2021 2.700 2.700 2.670 2.700 691 -0.15(-5.26%)
Nov 08, 2021 2.850 2.850 2.850 2.850 100 +0.16(+5.95%)
Nov 05, 2021 2.690 2.690 2.690 2.690 274,825 +0.06(+2.28%)
Nov 03, 2021 2.630 2.630 2.630 179,528 -0.07(-2.59%)
Nov 02, 2021 2.700 2.700 2.640 2.700 625 +0.01(+0.37%)
Nov 01, 2021 2.689 2.690 3.000 2.690 897 -0.31(-10.33%)
Oct 29, 2021 2.920 3.000 2.920 3.000 10,365 +0.09(+3.06%)
Oct 28, 2021 2.911 2.920 2.911 2.911 869 -0.42(-12.58%)
Oct 26, 2021 3.600 3.600 3.330 3.330 3,600 -0.42(-11.19%)
Oct 22, 2021 3.750 3.750 3.750 305 -0.34(-8.32%)
Oct 21, 2021 3.820 4.090 3.820 4.090 437 +0.20(+5.11%)
Oct 20, 2021 3.891 3.891 3.891 3.891 3,000 +0.01(+0.28%)
Oct 19, 2021 3.880 3.880 3.880 3.880 200 +0.26(+7.18%)
Oct 12, 2021 3.620 3.620 3.620 0 +0.07(+1.97%)
Oct 07, 2021 3.550 3.550 3.550 0 +0.24(+7.25%)
Oct 06, 2021 3.310 3.620 3.310 3.310 1,459 -0.74(-18.27%)
Sep 22, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 21, 2021 4.050 4.050 4.050 4.050 6,655 -0.10(-2.41%)
Sep 20, 2021 4.100 4.150 4.100 4.150 2,452 +0.31(+8.07%)
Sep 16, 2021 3.840 3.840 3.840 0 -0.37(-8.68%)
Sep 13, 2021 4.205 4.205 4.205 0 +0.11(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.