Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.255 -0.435 (-16.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 7.234 7.234 7.234 0 +0.23(+3.34%)
Nov 13, 2020 7.000 7.000 7.000 7.000 3,500 -0.25(-3.45%)
Nov 12, 2020 7.250 7.250 7.250 7.250 784 +0.55(+8.21%)
Nov 11, 2020 6.700 6.700 6.700 6.700 789 -0.41(-5.78%)
Nov 05, 2020 7.111 7.111 7.111 0 +0.26(+3.81%)
Nov 03, 2020 6.850 6.850 6.850 0 +0.10(+1.48%)
Oct 30, 2020 6.750 6.750 6.750 0 -0.30(-4.26%)
Oct 28, 2020 7.050 7.050 7.050 0 +0.20(+2.92%)
Oct 27, 2020 6.850 6.850 6.850 6.850 2,186 -0.15(-2.14%)
Oct 26, 2020 7.000 7.000 7.000 7.000 360 +0.02(+0.29%)
Oct 23, 2020 6.980 6.980 6.980 6.980 3,000 -0.21(-2.92%)
Oct 15, 2020 7.190 7.190 7.190 0 -0.61(-7.82%)
Oct 14, 2020 7.800 7.800 7.800 10 +0.00(+0.00%)
Oct 06, 2020 7.800 7.800 7.800 0 +0.40(+5.41%)
Oct 05, 2020 7.400 7.400 7.400 7.400 2,104 +0.10(+1.37%)
Oct 02, 2020 7.300 7.300 7.300 7.300 300 -0.20(-2.67%)
Sep 25, 2020 7.500 7.500 7.500 0 +0.20(+2.74%)
Sep 21, 2020 7.300 7.300 7.300 0 -0.35(-4.58%)
Sep 15, 2020 7.650 7.650 7.650 0 +0.80(+11.68%)
Sep 10, 2020 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 02, 2020 6.850 6.850 6.850 0 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.