Indicators

(OP: SLOIY )

60.00 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		87.85	87.85	87.85	0	+0.00(+0.00%)
Nov 24, 2020	87.60	87.85	82.70	87.85	914	-0.05(-0.06%)
Nov 23, 2020	88.02	88.02	87.87	87.90	1,405	+5.98(+7.31%)
Nov 19, 2020		81.92	81.92	81.92	0	-3.44(-4.04%)
Nov 18, 2020	83.50	85.36	83.50	85.36	800	+5.41(+6.77%)
Nov 16, 2020		79.95	79.95	79.95	0	-4.59(-5.43%)
Nov 13, 2020	80.00	84.54	80.00	84.54	400	+4.69(+5.87%)
Nov 12, 2020	79.55	79.85	78.60	79.85	707	-1.05(-1.30%)
Nov 11, 2020	80.90	80.90	80.90	80.90	650	+0.00(+0.00%)
Nov 10, 2020	80.90	80.90	80.90	80.90	276	-0.10(-0.12%)
Nov 09, 2020	82.18	82.18	81.00	81.00	414	-1.22(-1.48%)
Nov 06, 2020	85.00	85.00	82.22	82.22	200	+0.22(+0.27%)
Nov 05, 2020	82.00	82.00	82.00	82.00	200	+8.74(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.