Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 5,720,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0002 0.0001 0.0002 8,980,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 10,520,002 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 8,700,005 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 52,109,928 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 2,255,000 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0002 0.0001 0.0001 43,176,400 -0.00(-50.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0002 33,821,100 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0001 0.0002 11,445,476 -0.00(-33.33%)
Nov 05, 2015 0.0002 0.0003 0.0001 0.0003 11,518,378 +0.00(+50.00%)
Nov 04, 2015 0.0002 0.0003 0.0001 0.0002 26,961,836 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 77,174,816 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0001 0.0002 97,698,768 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0002 0.0001 0.0002 47,222,540 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0002 129,512,856 +0.00(+100.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 77,313,200 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 4,500,100 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 13,800,000 +0.00(+0.00%)
Oct 23, 2015 0.0000 0.0001 0.0000 0.0001 2,100,350 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 1,319,400 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.