Indicators

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.05	15.05	15.05	15.05	2,600	-0.95(-5.94%)
Nov 19, 2015		16.00	16.00	16.00	0	-0.95(-5.60%)
Nov 11, 2015		16.95	16.95	16.95	0	-0.20(-1.17%)
Nov 10, 2015	17.15	17.15	17.15	17.15	3,000	+0.26(+1.54%)
Nov 09, 2015	16.80	16.89	16.80	16.89	300	+0.91(+5.69%)
Oct 29, 2015		15.98	15.98	15.98	0	-0.27(-1.66%)
Oct 27, 2015		16.25	16.25	16.25	0	+0.34(+2.14%)
Oct 26, 2015	16.16	16.16	15.91	15.91	2,000	-0.52(-3.16%)
Oct 23, 2015	16.43	16.43	16.43	16.43	100	-0.77(-4.48%)
Oct 02, 2015		17.20	17.20	17.20	0	-0.12(-0.69%)
Sep 14, 2015		17.32	17.32	17.32	0	-0.10(-0.57%)
Sep 04, 2015		17.42	17.42	17.42	17	-0.24(-1.36%)
Sep 03, 2015	17.68	17.70	17.66	17.66	2,525	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.