Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0113 -0.0032 (-22.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Nov 27, 2023 0.0190 0 +0.00(+0.00%)
Nov 20, 2023 0.0190 0 +0.00(+1.06%)
Nov 16, 2023 0.0188 0 -0.00(-0.53%)
Nov 15, 2023 0.0189 0.0189 0.0189 0.0189 15,000 +0.01(+70.27%)
Nov 14, 2023 0.0111 0.0111 0.0111 0.0111 400 +0.00(+0.91%)
Nov 13, 2023 0.0110 0.0110 0.0110 0.0110 900 -0.01(-42.11%)
Nov 08, 2023 0.0190 0 +0.01(+79.25%)
Nov 06, 2023 0.0106 0 -0.01(-35.76%)
Nov 01, 2023 0.0165 0 +0.00(+26.92%)
Oct 31, 2023 0.0130 0.0130 0.0130 0.0130 900 +0.00(+4.00%)
Oct 30, 2023 0.0125 0.0125 0.0125 0.0125 8,258 -0.00(-24.24%)
Oct 27, 2023 0.0165 0.0165 0.0165 0.0165 24,242 -0.00(-8.33%)
Oct 24, 2023 0.0180 0 -0.00(-10.00%)
Oct 23, 2023 0.0126 0.0200 0.0126 0.0200 7,620 +0.01(+66.67%)
Oct 20, 2023 0.0120 0.0120 0.0117 0.0120 173,034 -0.01(-47.83%)
Oct 18, 2023 0.0230 0 +0.00(+17.95%)
Oct 17, 2023 0.0110 0.0195 0.0110 0.0195 808 +0.00(+0.00%)
Oct 16, 2023 0.0189 0.0195 0.0104 0.0195 10,861 +0.01(+95.00%)
Oct 13, 2023 0.0132 0.0160 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 12, 2023 0.0157 0.0200 0.0156 0.0200 73,004 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Oct 10, 2023 0.0200 0.0200 0.0190 0.0190 42,508 -0.01(-24.00%)
Oct 06, 2023 0.0250 0 +0.01(+31.58%)
Oct 05, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-34.26%)
Oct 03, 2023 0.0289 0 -0.00(-0.34%)
Oct 02, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0280 0.0290 0.0280 0.0290 3,825 +0.00(+0.00%)
Sep 28, 2023 0.0289 0.0290 0.0180 0.0290 24,000 +0.00(+0.00%)
Sep 26, 2023 0.0290 0 +0.00(+0.00%)
Sep 25, 2023 0.0220 0.0290 0.0216 0.0290 332,843 -0.01(-27.32%)
Sep 22, 2023 0.0231 0.0399 0.0231 0.0399 8,535 -0.01(-15.11%)
Sep 21, 2023 0.0280 0.0470 0.0280 0.0470 47,205 +0.02(+62.07%)
Sep 20, 2023 0.0290 0.0290 0.0290 0.0290 10,008 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0221 0.0290 150,800 -0.01(-27.50%)
Sep 18, 2023 0.0300 0.0400 0.0290 0.0400 197,195 +0.01(+33.33%)
Sep 15, 2023 0.0190 0.0300 0.0190 0.0300 316,759 +0.01(+57.89%)
Sep 14, 2023 0.0190 0.0200 0.0137 0.0190 61,874 -0.00(-13.64%)
Sep 13, 2023 0.0152 0.0220 0.0152 0.0220 200 -0.00(-4.35%)
Sep 12, 2023 0.0230 0.0230 0.0230 0.0230 10,600 +0.00(+15.00%)
Sep 11, 2023 0.0189 0.0270 0.0189 0.0200 356,855 +0.00(+5.26%)
Sep 08, 2023 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.