Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0595 0.0595 0.0500 0.0500 4,100 +0.01(+11.11%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 23, 2022 0.0350 0 -0.01(-22.22%)
Nov 22, 2022 0.0525 0.0525 0.0450 0.0450 1,600 -0.02(-26.23%)
Nov 21, 2022 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0610 0.0450 0.0610 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0610 0.0460 0.0610 21,581 -0.00(-4.69%)
Nov 16, 2022 0.0640 0.0640 0.0600 0.0640 10,300 -0.01(-9.86%)
Nov 15, 2022 0.0710 0.0710 0.0500 0.0710 10,100 +0.01(+18.33%)
Nov 14, 2022 0.0600 0.0670 0.0600 0.0600 31,787 -0.01(-10.45%)
Nov 11, 2022 0.0650 0.0670 0.0650 0.0670 17,133 +0.00(+3.08%)
Nov 10, 2022 0.0550 0.0650 0.0550 0.0650 10,100 +0.01(+18.18%)
Nov 09, 2022 0.0687 0.0687 0.0550 0.0550 11,450 +0.01(+27.61%)
Nov 08, 2022 0.0650 0.0715 0.0431 0.0431 342,454 -0.01(-24.39%)
Nov 07, 2022 0.0312 0.0600 0.0312 0.0570 222,182 +0.03(+90.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 02, 2022 0.0250 0 -0.01(-35.73%)
Nov 01, 2022 0.0298 0.0390 0.0298 0.0389 40,032 +0.02(+76.82%)
Oct 19, 2022 0.0220 0 +0.00(+0.00%)
Oct 17, 2022 0.0220 0 +0.00(+3.77%)
Oct 13, 2022 0.0212 0 -0.03(-59.15%)
Oct 10, 2022 0.0519 0 +0.01(+37.30%)
Oct 05, 2022 0.0378 0 +0.01(+32.63%)
Oct 04, 2022 0.0285 0.0285 0.0285 0.0285 20,000 -0.02(-45.09%)
Sep 29, 2022 0.0519 0 +0.02(+78.97%)
Sep 27, 2022 0.0290 0 -0.00(-1.69%)
Sep 23, 2022 0.0295 0 +0.00(+1.03%)
Sep 21, 2022 0.0292 0 -0.00(-10.15%)
Sep 20, 2022 0.0292 0.0325 0.0292 0.0325 12,500 -0.02(-32.85%)
Sep 19, 2022 0.0295 0.0484 0.0295 0.0484 5,200 -0.00(-0.82%)
Sep 14, 2022 0.0488 0 +0.02(+67.70%)
Sep 09, 2022 0.0291 0 -0.01(-16.86%)
Sep 08, 2022 0.0390 0.0390 0.0286 0.0350 13,000 +0.00(+0.00%)
Sep 07, 2022 0.0410 0.0410 0.0276 0.0350 146,002 -0.01(-14.22%)
Sep 06, 2022 0.0408 0.0408 0.0408 0.0408 9,803 -0.00(-0.49%)
Sep 02, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.