Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0430 0.0430 0.0200 0.0424 87,000 +0.01(+21.14%)
Nov 29, 2006 0.0430 0.0430 0.0200 0.0350 7,720 +0.01(+16.67%)
Nov 28, 2006 0.0430 0.0430 0.0200 0.0300 57,999 -0.01(-30.23%)
Nov 27, 2006 0.0430 0.0430 0.0420 0.0430 39,571 +0.00(+0.00%)
Nov 24, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 22, 2006 0.0300 0.0430 0.0200 0.0430 40,600 -0.02(-27.24%)
Nov 21, 2006 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Nov 20, 2006 0.0300 0.0600 0.0300 0.0591 48,100 -0.00(-1.50%)
Nov 17, 2006 0.0300 0.0600 0.0300 0.0600 45,000 +0.01(+20.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Nov 15, 2006 0.0430 0.0600 0.0300 0.0600 100,600 +0.03(+100.00%)
Nov 14, 2006 0.0500 0.0500 0.0300 0.0300 109,072 -0.02(-39.64%)
Nov 13, 2006 0.0530 0.0530 0.0497 0.0497 6,000 -0.00(-0.60%)
Nov 10, 2006 0.0500 0.0600 0.0500 0.0500 199,350 -0.01(-16.67%)
Nov 09, 2006 0.0600 0.0650 0.0500 0.0600 50,656 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0700 0.0500 0.0600 65,952 +0.01(+14.72%)
Nov 07, 2006 0.0700 0.1000 0.0500 0.0523 142,186 -0.02(-25.29%)
Nov 06, 2006 0.1100 0.1100 0.0600 0.0700 31,000 -0.01(-12.50%)
Nov 03, 2006 0.1000 0.1100 0.0700 0.0800 233,500 -0.03(-27.27%)
Nov 02, 2006 0.0700 0.1200 0.0500 0.1100 1,959,388 +0.05(+83.33%)
Nov 01, 2006 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Oct 31, 2006 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Oct 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0700 0.0500 0.0700 5,162 +0.00(+0.00%)
Oct 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0700 0.0500 0.0700 1,476 +0.02(+40.00%)
Oct 23, 2006 0.0870 0.0500 0.0500 0.0500 600 -0.04(-42.53%)
Oct 20, 2006 0.0870 0.0870 0.0870 0.0870 4,000 -0.04(-33.08%)
Oct 19, 2006 0.0500 0.1300 0.0500 0.1300 8,100 +0.00(+0.00%)
Oct 18, 2006 0.1300 0.1300 0.1000 0.1300 18,500 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 13, 2006 0.0800 0.1400 0.0600 0.1400 7,050 +0.06(+75.00%)
Oct 12, 2006 0.0800 0.0800 0.0800 0.0800 4,451 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.0700 0.0800 6,896 -0.06(-42.86%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 200 +0.06(+75.00%)
Oct 09, 2006 0.1000 0.1000 0.0800 0.0800 1,400 -0.02(-20.00%)
Oct 06, 2006 0.0500 0.1000 0.0500 0.1000 45,706 +0.02(+25.00%)
Oct 05, 2006 0.1400 0.1400 0.0800 0.0800 200 +0.00(+0.00%)
Oct 04, 2006 0.0500 0.0800 0.0500 0.0800 7,455 +0.03(+60.00%)
Oct 03, 2006 0.0900 0.1400 0.0500 0.0500 3,200 +0.00(+0.00%)
Oct 02, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2006 0.0500 0.1500 0.0500 0.0500 38,850 +0.00(+0.00%)
Sep 27, 2006 0.1000 0.1000 0.0500 0.0500 54,606 -0.05(-50.00%)
Sep 26, 2006 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Sep 25, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2006 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-23.08%)
Sep 21, 2006 0.1000 0.1500 0.1000 0.1300 6,800 +0.01(+8.33%)
Sep 20, 2006 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Sep 19, 2006 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Sep 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2006 0.1800 0.1800 0.1000 0.1000 9,335 +0.00(+0.00%)
Sep 13, 2006 0.1000 0.1000 0.1000 0.1000 13,643 -0.03(-23.08%)
Sep 12, 2006 0.1800 0.1800 0.1000 0.1300 17,044 -0.01(-7.14%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.04(+40.00%)
Sep 08, 2006 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Sep 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2006 0.1000 0.1500 0.1000 0.1000 9,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.