Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 21, 2017 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+4.88%)
Nov 20, 2017 0.0410 0.0410 0.0410 0.0410 7,400 -0.00(-8.89%)
Nov 17, 2017 0.0450 0.0450 0.0441 0.0450 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Nov 14, 2017 0.0500 0.0500 0.0410 0.0410 52,000 -0.01(-18.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.32%)
Nov 10, 2017 0.0410 0.0479 0.0410 0.0479 4,500 +0.01(+16.90%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Oct 30, 2017 0.0410 0.0410 0.0410 0 -0.00(-7.03%)
Oct 20, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.23%)
Oct 18, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 12, 2017 0.0440 0.0440 0.0440 0 -0.00(-3.04%)
Oct 11, 2017 0.0454 0.0454 0.0454 0.0454 3,500 -0.00(-9.24%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.84%)
Oct 09, 2017 0.0486 0.0486 0.0486 0.0486 4,000 -0.01(-14.70%)
Oct 02, 2017 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Sep 27, 2017 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 21, 2017 0.0550 0.0550 0.0549 0.0549 43,500 -0.00(-0.18%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.02(+56.25%)
Sep 13, 2017 0.0352 0.0352 0.0352 0 -0.01(-16.19%)
Sep 12, 2017 0.0420 0.0420 0.0420 0.0420 6,100 +0.01(+19.32%)
Sep 06, 2017 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.