Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.420 +0.050 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 29, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 28, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 27, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 26, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 23, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 21, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 20, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 19, 2007 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Nov 16, 2007 5.401 5.426 5.401 5.401 26,000 +0.24(+4.66%)
Nov 15, 2007 5.160 5.160 5.160 5.160 200 -0.08(-1.44%)
Nov 14, 2007 5.009 5.236 5.193 5.236 2,600 +0.23(+4.52%)
Nov 13, 2007 5.540 5.009 5.009 5.009 4,200 -0.53(-9.59%)
Nov 12, 2007 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Nov 09, 2007 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Nov 08, 2007 5.540 5.744 5.540 5.540 1,700 -0.03(-0.57%)
Nov 07, 2007 5.572 5.676 5.572 5.572 1,700 +0.02(+0.40%)
Nov 06, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 05, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 02, 2007 5.550 5.550 5.550 5.550 10,000 +0.01(+0.14%)
Nov 01, 2007 5.542 5.542 5.500 5.542 500 +0.07(+1.36%)
Oct 31, 2007 5.468 5.468 5.468 5.468 0 +0.00(+0.00%)
Oct 30, 2007 5.376 5.468 5.378 5.468 1,200 +0.09(+1.71%)
Oct 29, 2007 5.300 5.397 5.376 5.376 10,000 +0.08(+1.43%)
Oct 26, 2007 5.300 5.409 5.300 5.300 6,800 -0.23(-4.16%)
Oct 25, 2007 5.530 5.530 5.530 5.530 700 +0.03(+0.49%)
Oct 24, 2007 5.450 5.504 5.470 5.503 1,600 +0.05(+0.98%)
Oct 23, 2007 5.450 5.450 5.450 5.450 1,200 +0.11(+1.96%)
Oct 19, 2007 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
Oct 18, 2007 5.345 5.345 5.345 5.345 3,000 +0.06(+1.23%)
Oct 17, 2007 5.280 5.280 5.280 5.280 5,000 +0.15(+2.82%)
Oct 16, 2007 5.135 5.190 5.135 5.135 10,200 +0.00(+0.00%)
Oct 15, 2007 5.135 5.135 5.135 5.135 10,000 +0.22(+4.54%)
Oct 12, 2007 4.912 4.995 4.850 4.912 37,200 +0.48(+10.88%)
Oct 11, 2007 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Oct 10, 2007 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Oct 09, 2007 4.430 4.430 4.430 4.430 22,500 -0.38(-7.99%)
Oct 08, 2007 4.815 4.815 4.815 4.815 0 +0.00(+0.00%)
Oct 05, 2007 4.815 4.815 4.815 4.815 0 +0.00(+0.00%)
Oct 04, 2007 4.815 4.815 4.815 4.815 0 +0.00(+0.00%)
Oct 03, 2007 4.815 4.815 4.815 4.815 0 +0.00(+0.00%)
Oct 02, 2007 4.815 4.815 4.815 4.815 600 +0.01(+0.30%)
Oct 01, 2007 4.939 4.890 4.800 4.800 35,500 -0.14(-2.81%)
Sep 28, 2007 4.939 4.969 4.838 4.939 5,000 +0.35(+7.62%)
Sep 27, 2007 4.815 4.590 4.580 4.589 20,300 -0.23(-4.69%)
Sep 26, 2007 4.815 4.815 4.815 4.815 0 +0.00(+0.00%)
Sep 25, 2007 4.815 4.815 4.815 4.815 5,000 +0.01(+0.17%)
Sep 24, 2007 4.807 4.860 4.807 4.807 4,000 +0.16(+3.41%)
Sep 21, 2007 4.404 4.648 4.618 4.648 2,500 +0.24(+5.54%)
Sep 20, 2007 4.404 4.407 4.397 4.404 4,500 -0.04(-0.92%)
Sep 19, 2007 4.445 4.445 4.445 4.445 2,500 -0.14(-3.05%)
Sep 18, 2007 4.276 4.585 4.410 4.585 19,000 +0.31(+7.22%)
Sep 17, 2007 4.276 4.279 4.155 4.276 17,000 +0.66(+18.12%)
Sep 14, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 13, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 12, 2007 3.620 3.620 3.620 3.620 1,500 -0.28(-7.24%)
Sep 11, 2007 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Sep 10, 2007 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Sep 07, 2007 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Sep 06, 2007 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Sep 05, 2007 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.