Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 20.10 20.10 20.10 0 -1.65(-7.59%)
Oct 19, 2021 21.40 21.84 21.40 21.75 793,820 +0.09(+0.42%)
Oct 18, 2021 21.65 21.68 21.65 21.66 15,720 +0.02(+0.09%)
Oct 15, 2021 21.61 21.69 21.59 21.64 42,675 +0.00(+0.00%)
Oct 14, 2021 21.72 21.72 21.64 21.64 73,108 -0.03(-0.14%)
Oct 13, 2021 21.68 21.70 21.66 21.67 80,460 -0.03(-0.14%)
Oct 12, 2021 21.67 21.71 21.67 21.70 35,965 -0.03(-0.12%)
Oct 11, 2021 21.76 21.76 21.70 21.73 1,905 +0.05(+0.21%)
Oct 08, 2021 21.59 21.77 21.58 21.68 47,883 +0.05(+0.22%)
Oct 07, 2021 21.59 21.65 21.59 21.63 96,473 +0.03(+0.15%)
Oct 06, 2021 21.56 21.64 21.56 21.60 206,770 -0.04(-0.18%)
Oct 05, 2021 20.55 21.66 20.55 21.64 37,635 -0.03(-0.14%)
Oct 04, 2021 21.69 21.69 21.64 21.67 41,329 +0.04(+0.18%)
Oct 01, 2021 21.65 21.72 21.63 21.63 42,895 -0.05(-0.23%)
Sep 30, 2021 21.61 21.69 21.60 21.68 51,581 +0.08(+0.37%)
Sep 29, 2021 21.57 21.60 21.56 21.60 52,850 +0.05(+0.25%)
Sep 28, 2021 21.57 21.57 21.54 21.55 4,740 -0.04(-0.20%)
Sep 27, 2021 21.25 21.59 21.25 21.59 33,092 +0.09(+0.42%)
Sep 24, 2021 21.48 21.50 21.48 21.50 450,384 +0.04(+0.19%)
Sep 23, 2021 21.45 21.48 21.44 21.46 50,153 +0.06(+0.28%)
Sep 22, 2021 21.51 21.51 21.40 21.40 64,615 -0.10(-0.47%)
Sep 21, 2021 21.50 21.50 21.42 21.50 161,104 +0.08(+0.37%)
Sep 20, 2021 21.27 21.47 21.27 21.42 9,691 -0.11(-0.51%)
Sep 17, 2021 21.70 21.70 21.36 21.53 116,473 -0.15(-0.70%)
Sep 16, 2021 21.69 21.71 21.68 21.68 9,700 -0.01(-0.04%)
Sep 15, 2021 21.69 21.70 21.69 21.69 28,036 +0.01(+0.05%)
Sep 14, 2021 21.71 21.71 21.68 21.68 43,850 -0.02(-0.09%)
Sep 13, 2021 21.71 21.73 21.70 21.70 24,860 -0.01(-0.05%)
Sep 10, 2021 21.72 21.73 21.70 21.71 8,405 +0.01(+0.04%)
Sep 09, 2021 21.69 21.73 21.68 21.70 49,470 +0.00(+0.00%)
Sep 08, 2021 21.72 21.72 21.70 21.70 26,631 -0.02(-0.09%)
Sep 07, 2021 21.70 21.72 21.70 21.72 2,847 +0.01(+0.05%)
Sep 03, 2021 21.71 21.72 21.70 21.71 18,790 -0.03(-0.14%)
Sep 02, 2021 21.74 21.77 21.70 21.74 21,600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.