Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.63 11.63 11.63 86 -0.03(-0.29%)
Nov 29, 2016 11.66 11.66 11.66 11.66 420 -0.13(-1.10%)
Nov 28, 2016 11.66 11.79 11.63 11.79 2,379 -0.01(-0.07%)
Nov 23, 2016 11.80 11.80 11.80 0 -0.01(-0.06%)
Nov 22, 2016 11.81 11.81 11.81 11.81 200 +0.06(+0.55%)
Nov 21, 2016 11.79 11.79 11.74 11.74 3,300 +0.05(+0.39%)
Nov 18, 2016 11.40 11.79 11.38 11.70 2,700 +0.44(+3.89%)
Nov 16, 2016 11.26 11.26 11.26 0 -0.10(-0.88%)
Nov 15, 2016 11.50 11.50 11.34 11.36 560 -0.44(-3.74%)
Nov 14, 2016 11.80 11.80 11.80 11.80 500 +0.40(+3.53%)
Nov 11, 2016 11.40 11.40 11.40 11.40 1,000 -0.03(-0.28%)
Nov 10, 2016 11.48 11.48 11.43 11.43 200 -0.17(-1.47%)
Nov 09, 2016 11.60 11.60 11.60 11.60 585 -0.15(-1.26%)
Nov 07, 2016 11.75 11.75 11.75 0 +0.24(+2.07%)
Nov 04, 2016 11.48 11.51 11.48 11.51 2,400 +0.00(+0.00%)
Nov 03, 2016 11.51 11.51 11.51 11.51 1,000 -0.28(-2.41%)
Nov 01, 2016 11.79 11.79 11.79 0 +0.00(+0.01%)
Oct 31, 2016 11.85 11.85 11.79 11.79 1,050 -0.42(-3.42%)
Oct 28, 2016 11.96 12.21 11.96 12.21 3,600 +0.27(+2.23%)
Oct 26, 2016 11.94 11.94 11.94 0 +0.20(+1.74%)
Oct 25, 2016 11.90 11.90 11.74 11.74 1,350 -0.11(-0.96%)
Oct 24, 2016 11.68 11.87 11.68 11.85 800 +0.35(+3.08%)
Oct 19, 2016 11.50 11.50 11.50 0 -0.05(-0.45%)
Oct 18, 2016 11.53 11.55 11.48 11.55 2,900 -0.15(-1.27%)
Oct 17, 2016 11.89 11.89 11.70 11.70 1,000 +0.25(+2.17%)
Oct 14, 2016 11.49 11.49 11.45 11.45 5,000 -0.05(-0.42%)
Oct 13, 2016 11.45 11.50 11.45 11.50 700 +0.00(+0.00%)
Oct 12, 2016 11.48 11.50 11.48 11.50 700 +0.20(+1.77%)
Oct 11, 2016 11.41 11.45 11.30 11.30 17,111 +0.09(+0.80%)
Oct 07, 2016 11.21 11.21 11.21 0 -0.17(-1.48%)
Oct 06, 2016 11.25 11.38 11.25 11.38 10,100 +0.37(+3.35%)
Oct 04, 2016 11.01 11.01 11.01 0 -0.34(-2.98%)
Oct 03, 2016 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 30, 2016 11.35 11.35 11.35 11.35 100 +0.15(+1.31%)
Sep 29, 2016 11.20 11.20 11.20 11.20 800 +0.00(+0.00%)
Sep 28, 2016 11.20 11.20 11.20 11.20 200 +0.00(+0.00%)
Sep 27, 2016 11.20 11.20 11.20 11.20 2,000 +0.08(+0.70%)
Sep 26, 2016 11.12 11.12 11.12 11.12 400 -0.01(-0.07%)
Sep 23, 2016 11.13 11.13 11.13 11.13 1,000 +0.08(+0.69%)
Sep 22, 2016 11.05 11.05 11.05 11.05 6,000 +0.01(+0.12%)
Sep 20, 2016 11.04 11.04 11.04 0 -0.06(-0.53%)
Sep 16, 2016 11.10 11.10 11.10 0 +0.08(+0.71%)
Sep 15, 2016 11.00 11.10 10.92 11.02 18,800 +0.05(+0.47%)
Sep 14, 2016 10.85 10.97 10.85 10.97 2,108 +0.12(+1.09%)
Sep 13, 2016 10.90 10.90 10.85 10.85 1,250 -0.15(-1.35%)
Sep 12, 2016 11.15 11.15 11.00 11.00 900 -0.15(-1.33%)
Sep 09, 2016 11.19 11.19 11.15 11.15 2,429 -0.10(-0.90%)
Sep 08, 2016 11.25 11.25 11.25 11.25 200 +0.04(+0.34%)
Sep 06, 2016 11.21 11.21 11.21 0 -0.15(-1.31%)
Sep 02, 2016 11.36 11.36 11.36 0 +0.20(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.