Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.05 12.05 12.05 12.05 100 +0.01(+0.12%)
Nov 24, 2015 12.04 12.04 12.04 0 +0.11(+0.92%)
Nov 23, 2015 11.93 11.93 11.93 11.93 100 +0.13(+1.07%)
Nov 18, 2015 11.80 11.80 11.80 0 +0.07(+0.63%)
Nov 17, 2015 11.72 11.73 11.72 11.73 440 +0.32(+2.84%)
Nov 16, 2015 11.41 11.41 11.41 11.41 500 -0.03(-0.29%)
Nov 12, 2015 11.44 11.44 11.44 0 -0.16(-1.38%)
Nov 11, 2015 11.60 11.60 11.60 11.60 1,000 +0.00(+0.00%)
Nov 10, 2015 11.60 11.60 11.60 11.60 600 -0.04(-0.34%)
Nov 09, 2015 11.47 11.65 11.47 11.64 2,100 +0.20(+1.75%)
Nov 06, 2015 11.64 11.64 11.44 11.44 700 -0.52(-4.35%)
Nov 04, 2015 11.96 11.96 11.96 0 -0.00(-0.01%)
Nov 03, 2015 11.96 11.96 11.91 11.96 1,700 -0.18(-1.47%)
Nov 02, 2015 12.03 12.14 12.03 12.14 1,100 +0.11(+0.91%)
Oct 30, 2015 12.05 12.05 12.03 12.03 1,000 +0.03(+0.25%)
Oct 29, 2015 12.00 12.00 12.00 12.00 100 -0.00(-0.01%)
Oct 27, 2015 12.00 12.00 12.00 0 -0.07(-0.56%)
Oct 26, 2015 12.07 12.07 12.07 12.07 300 +0.08(+0.65%)
Oct 23, 2015 11.99 11.99 11.99 11.99 800 +0.09(+0.76%)
Oct 21, 2015 11.90 11.90 11.90 0 +0.24(+2.06%)
Oct 20, 2015 11.66 11.66 11.66 11.66 100 -0.03(-0.24%)
Oct 16, 2015 11.69 11.69 11.69 0 +0.54(+4.83%)
Oct 14, 2015 11.15 11.15 11.15 0 +0.04(+0.39%)
Oct 13, 2015 11.24 11.24 11.00 11.11 93,591 -0.24(-2.15%)
Oct 09, 2015 11.35 11.35 11.35 0 -0.01(-0.09%)
Oct 08, 2015 11.25 11.36 11.25 11.36 15,850 +0.19(+1.70%)
Oct 07, 2015 10.98 11.20 10.98 11.17 21,769 +0.02(+0.18%)
Oct 06, 2015 11.20 11.20 11.15 11.15 22,028 +0.00(+0.00%)
Oct 05, 2015 11.29 11.29 11.15 11.15 20,300 -0.10(-0.89%)
Oct 02, 2015 11.27 11.27 11.25 11.25 2,400 -0.07(-0.63%)
Oct 01, 2015 11.37 11.37 11.32 11.32 1,000 -0.05(-0.43%)
Sep 30, 2015 11.50 11.50 11.37 11.37 11,220 -0.18(-1.53%)
Sep 29, 2015 11.56 11.56 11.55 11.55 1,000 -0.13(-1.14%)
Sep 28, 2015 12.00 12.00 11.68 11.68 21,250 -0.32(-2.67%)
Sep 25, 2015 12.00 12.00 12.00 12.00 20,150 +0.12(+1.01%)
Sep 23, 2015 11.88 11.88 11.88 0 +0.07(+0.58%)
Sep 22, 2015 11.94 11.94 11.81 11.81 5,000 -0.12(-0.99%)
Sep 21, 2015 11.97 11.99 11.93 11.93 24,950 +0.19(+1.62%)
Sep 18, 2015 12.00 12.00 11.74 11.74 3,950 -0.26(-2.17%)
Sep 17, 2015 11.86 12.00 11.86 12.00 1,200 +0.00(+0.00%)
Sep 16, 2015 12.00 12.00 12.00 12.00 1,802 +0.36(+3.09%)
Sep 15, 2015 12.13 12.13 11.64 11.64 2,433 -0.38(-3.16%)
Sep 14, 2015 12.05 12.05 12.02 12.02 6,200 +0.02(+0.17%)
Sep 10, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 09, 2015 12.00 12.00 12.00 12.00 1,700 +0.06(+0.49%)
Sep 08, 2015 11.97 12.00 11.94 11.94 27,000 +0.01(+0.10%)
Sep 04, 2015 11.93 11.93 11.93 0 -0.02(-0.20%)
Sep 03, 2015 11.93 11.95 11.90 11.95 2,550 +0.45(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.