Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		20.19	20.19	20.19	10	-0.01(-0.05%)
Nov 21, 2014		20.20	20.20	20.20	0	-0.90(-4.27%)
Nov 19, 2014		21.10	21.10	21.10	0	+0.89(+4.40%)
Nov 14, 2014		20.21	20.21	20.21	0	-0.04(-0.20%)
Nov 13, 2014	20.11	20.25	20.11	20.25	376	+0.04(+0.20%)
Nov 11, 2014		20.21	20.21	20.21	0	-1.03(-4.85%)
Nov 07, 2014		21.24	21.24	21.24	0	+0.30(+1.43%)
Nov 06, 2014	20.70	20.94	20.70	20.94	569	-0.14(-0.66%)
Nov 05, 2014	21.08	21.08	21.08	21.08	1,270	+0.34(+1.64%)
Oct 30, 2014		20.74	20.74	20.74	0	-0.16(-0.77%)
Oct 29, 2014	21.00	21.00	20.90	20.90	2,231	-0.14(-0.67%)
Oct 28, 2014	20.98	21.04	20.98	21.04	1,996	+0.52(+2.53%)
Oct 27, 2014	20.52	20.77	20.77	20.52	100	-0.25(-1.20%)
Oct 24, 2014	20.77	20.77	20.77	20.77	207	+0.06(+0.29%)
Oct 23, 2014	20.47	20.71	20.47	20.71	5,201	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.