Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 1.340 1.340 1.340 1.340 0 +0.05(+3.88%)
Nov 18, 2013 1.290 1.290 1.290 0 -0.02(-1.53%)
Nov 12, 2013 1.310 1.310 1.310 0 -0.11(-7.75%)
Nov 01, 2013 1.420 1.420 1.420 0 +0.06(+4.41%)
Oct 31, 2013 1.360 1.360 1.360 1.360 200 -0.04(-2.86%)
Oct 23, 2013 1.400 1.400 1.400 0 +0.10(+7.69%)
Oct 16, 2013 1.300 1.300 1.300 0 +0.09(+7.44%)
Oct 14, 2013 1.210 1.210 1.210 0 -0.04(-3.46%)
Oct 11, 2013 1.252 1.253 1.252 1.253 31,160 +0.03(+2.74%)
Oct 07, 2013 1.220 1.220 1.220 0 -0.10(-7.58%)
Sep 23, 2013 1.320 1.320 1.320 1.320 0 -0.06(-4.35%)
Sep 17, 2013 1.380 1.380 1.380 0 +0.02(+1.47%)
Sep 10, 2013 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.