Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0380	0.0380	0.0380	0	+0.00(+5.26%)
Nov 28, 2016	0.0361	0.0361	0.0361	0.0361	2,000	-0.00(-5.00%)
Nov 21, 2016		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Nov 07, 2016		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 04, 2016	0.0390	0.0390	0.0390	0.0390	110,000	+0.01(+21.87%)
Oct 03, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 30, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 29, 2016		0.0320	0.0320	0.0320	0	-0.01(-17.95%)
Sep 28, 2016	0.0390	0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 27, 2016	0.0390	0.0390	0.0390	0.0390	1,000	-0.00(-2.50%)
Sep 19, 2016		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
Sep 15, 2016		0.0425	0.0425	0.0425	0	-0.00(-1.16%)
Sep 14, 2016	0.0430	0.0430	0.0430	0.0430	4,200	-0.00(-5.91%)
Sep 09, 2016		0.0457	0.0457	0.0457	0	+0.00(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.