Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Nov 27, 2015 0.0071 0.0075 0.0071 0.0075 115,006 +0.00(+0.00%)
Nov 25, 2015 0.0075 0.0075 0.0075 0 -0.00(-8.54%)
Nov 24, 2015 0.0080 0.0090 0.0078 0.0082 246,044 +0.00(+2.50%)
Nov 23, 2015 0.0089 0.0054 0.0080 210,951 +0.00(+2.56%)
Nov 20, 2015 0.0086 0.0086 0.0066 0.0078 182,600 -0.00(-11.86%)
Nov 19, 2015 0.0085 0.0089 0.0066 0.0089 93,193 +0.00(+2.91%)
Nov 18, 2015 0.0083 0.0088 0.0075 0.0086 19,222 +0.00(+3.61%)
Nov 17, 2015 0.0073 0.0083 0.0072 0.0083 72,000 +0.00(+15.28%)
Nov 16, 2015 0.0072 0.0072 0.0072 0.0072 725 -0.00(-13.25%)
Nov 13, 2015 0.0075 0.0084 0.0070 0.0083 111,886 -0.00(-2.35%)
Nov 12, 2015 0.0077 0.0085 0.0077 0.0085 5,602 +0.00(+6.25%)
Nov 11, 2015 0.0103 0.0103 0.0080 0.0080 252,000 -0.00(-22.33%)
Nov 10, 2015 0.0105 0.0105 0.0085 0.0103 17,631 +0.00(+21.18%)
Nov 09, 2015 0.0060 0.0085 0.0060 0.0085 43,000 +0.00(+0.00%)
Nov 06, 2015 0.0086 0.0086 0.0085 0.0085 17,647 -0.00(-26.09%)
Nov 05, 2015 0.0110 0.0115 0.0110 0.0115 13,878 +0.00(+2.59%)
Nov 04, 2015 0.0078 0.0115 0.0078 0.0112 230,700 +0.00(+43.72%)
Nov 03, 2015 0.0067 0.0078 0.0067 0.0078 41,503 +0.00(+16.42%)
Nov 02, 2015 0.0073 0.0073 0.0067 0.0067 26,000 -0.00(-8.22%)
Oct 30, 2015 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+10.61%)
Oct 28, 2015 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 27, 2015 0.0072 0.0072 0.0070 0.0070 54,000 -0.00(-5.41%)
Oct 26, 2015 0.0070 0.0074 0.0070 0.0074 94,033 +0.00(+0.00%)
Oct 23, 2015 0.0073 0.0074 0.0065 0.0074 276,382 +0.00(+1.37%)
Oct 22, 2015 0.0073 0.0073 0.0073 0.0073 30,100 -0.00(-2.67%)
Oct 21, 2015 0.0066 0.0075 0.0066 0.0075 220,552 +0.00(+13.64%)
Oct 20, 2015 0.0074 0.0074 0.0058 0.0066 307,448 +0.00(+22.22%)
Oct 19, 2015 0.0112 0.0112 0.0054 0.0054 890,300 -0.00(-40.00%)
Oct 16, 2015 0.0095 0.0096 0.0090 0.0090 400,062 -0.00(-10.00%)
Oct 15, 2015 0.0096 0.0100 0.0096 0.0100 181,118 +0.00(+0.00%)
Oct 14, 2015 0.0108 0.0108 0.0100 0.0100 94,700 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0103 0.0100 0.0100 84,000 -0.00(-1.96%)
Oct 12, 2015 0.0102 0.0102 0.0102 0.0102 295 -0.00(-25.55%)
Oct 09, 2015 0.0120 0.0137 0.0120 0.0137 12,500 +0.00(+14.17%)
Oct 08, 2015 0.0100 0.0120 0.0100 0.0120 118,400 +0.00(+20.00%)
Oct 07, 2015 0.0090 0.0100 0.0090 0.0100 212,849 -0.00(-7.41%)
Oct 06, 2015 0.0075 0.0110 0.0075 0.0108 295,425 +0.00(+35.00%)
Oct 05, 2015 0.0101 0.0119 0.0080 0.0080 157,500 -0.00(-33.33%)
Oct 02, 2015 0.0126 0.0126 0.0110 0.0120 241,900 -0.00(-10.45%)
Oct 01, 2015 0.0143 0.0143 0.0123 0.0134 69,913 -0.00(-8.22%)
Sep 30, 2015 0.0158 0.0170 0.0146 0.0146 176,342 -0.00(-14.12%)
Sep 29, 2015 0.0149 0.0179 0.0149 0.0170 285,815 +0.00(+14.09%)
Sep 28, 2015 0.0140 0.0149 0.0140 0.0149 191,000 +0.00(+0.00%)
Sep 25, 2015 0.0149 0.0150 0.0130 0.0149 307,833 +0.00(+0.00%)
Sep 24, 2015 0.0129 0.0150 0.0129 0.0149 1,149,284 +0.00(+15.50%)
Sep 23, 2015 0.0105 0.0129 0.0101 0.0129 116,500 +0.00(+7.50%)
Sep 22, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0118 0.0120 0.0106 0.0120 336,789 +0.00(+1.69%)
Sep 18, 2015 0.0083 0.0120 0.0083 0.0118 1,054,942 +0.00(+37.21%)
Sep 17, 2015 0.0085 0.0100 0.0083 0.0086 2,165,200 +0.00(+1.18%)
Sep 16, 2015 0.0085 0.0085 0.0066 0.0085 526,157 +0.00(+0.00%)
Sep 15, 2015 0.0078 0.0085 0.0078 0.0085 71,445 +0.00(+8.97%)
Sep 14, 2015 0.0088 0.0088 0.0078 0.0078 129,000 -0.00(-12.36%)
Sep 11, 2015 0.0080 0.0089 0.0080 0.0089 164,200 +0.00(+11.25%)
Sep 10, 2015 0.0080 0.0080 0.0080 0.0080 59,324 -0.00(-3.61%)
Sep 09, 2015 0.0089 0.0089 0.0078 0.0083 335,400 -0.00(-6.74%)
Sep 08, 2015 0.0089 0.0089 0.0089 0.0089 15,761 -0.00(-1.11%)
Sep 04, 2015 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Sep 03, 2015 0.0109 0.0109 0.0078 0.0091 997,245 -0.00(-16.51%)
Sep 02, 2015 0.0099 0.0110 0.0089 0.0109 942,290 +0.00(+22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.