Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1.910	1.910	1.910	0	-0.02(-1.04%)
Nov 23, 2016		1.930	1.930	1.930	0	+0.03(+1.58%)
Nov 22, 2016	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Nov 21, 2016	1.850	1.850	1.850	1.850	1,000	-0.10(-5.13%)
Nov 17, 2016		1.950	1.950	1.950	0	+0.24(+13.97%)
Nov 10, 2016		1.711	1.711	1.711	0	+0.03(+1.48%)
Oct 31, 2016		1.686	1.686	1.686	0	+0.09(+5.64%)
Oct 21, 2016		1.596	1.596	1.596	0	-0.14(-7.96%)
Oct 17, 2016		1.734	1.734	1.734	0	-0.04(-2.03%)
Oct 10, 2016		1.770	1.770	1.770	20,000	+0.06(+3.27%)
Oct 07, 2016	1.714	1.714	1.714	1.714	11,544	-0.19(-9.79%)
Oct 03, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 30, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 29, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 28, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 27, 2016	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 22, 2016		1.900	1.900	1.900	0	+0.13(+7.41%)
Sep 12, 2016		1.769	1.769	1.769	0	-0.09(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.