Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Nov 01, 2017 0.0060 0.0110 0.0060 0.0060 103,904 -0.00(-45.45%)
Oct 30, 2017 0.0110 0.0110 0.0110 80 +0.00(+83.33%)
Oct 27, 2017 0.0085 0.0085 0.0060 0.0060 16,870 +0.00(+17.65%)
Oct 26, 2017 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-28.17%)
Oct 25, 2017 0.0071 0.0071 0.0071 0.0071 2,400 +0.00(+0.00%)
Oct 24, 2017 0.0071 0.0071 0.0071 0.0071 9,405 +0.00(+0.00%)
Oct 23, 2017 0.0071 0.0071 0.0071 0.0071 14,475 +0.00(+0.00%)
Oct 20, 2017 0.0071 0.0071 0.0071 0.0071 31,286 +0.00(+0.00%)
Oct 19, 2017 0.0110 0.0110 0.0071 0.0071 52,354 +0.00(+0.00%)
Oct 18, 2017 0.0071 0.0149 0.0071 0.0071 19,070 +0.00(+0.00%)
Oct 17, 2017 0.0071 0.0071 0.0071 0.0071 42,870 +0.00(+0.00%)
Oct 16, 2017 0.0071 0.0150 0.0071 0.0071 73,026 -0.01(-52.67%)
Oct 13, 2017 0.0071 0.0190 0.0071 0.0150 40,397 +0.01(+111.27%)
Oct 12, 2017 0.0060 0.0189 0.0060 0.0071 22,587 -0.01(-64.50%)
Oct 11, 2017 0.0100 0.0200 0.0100 0.0200 301,975 +0.01(+98.02%)
Oct 10, 2017 0.0090 0.0101 0.0090 0.0101 19,000 +0.00(+1.00%)
Oct 09, 2017 0.0149 0.0149 0.0100 0.0100 9,903 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 20,525 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0100 0.0050 0.0100 57,663 +0.00(+25.00%)
Oct 04, 2017 0.0100 0.0100 0.0080 0.0080 51,060 -0.00(-20.00%)
Oct 03, 2017 0.0077 0.0100 0.0077 0.0100 282,908 +0.00(+17.65%)
Oct 02, 2017 0.0100 0.0100 0.0085 0.0085 433 +0.00(+41.67%)
Sep 29, 2017 0.0060 0.0060 0.0060 0.0060 2,973 +0.00(+0.00%)
Sep 28, 2017 0.0060 0.0060 0.0060 0.0060 33,526 -0.00(-25.93%)
Sep 27, 2017 0.0062 0.0100 0.0062 0.0081 88,485 -0.00(-19.00%)
Sep 26, 2017 0.0062 0.0100 0.0062 0.0100 3,500 +0.00(+61.29%)
Sep 25, 2017 0.0062 0.0062 0.0062 0.0062 1,514 +0.00(+1.64%)
Sep 22, 2017 0.0100 0.0100 0.0061 0.0061 100,145 +0.00(+0.00%)
Sep 21, 2017 0.0061 0.0061 0.0061 0.0061 10,229 -0.00(-39.00%)
Sep 20, 2017 0.0080 0.0100 0.0080 0.0100 4,600 +0.00(+63.93%)
Sep 19, 2017 0.0061 0.0100 0.0061 0.0061 4,900 +0.00(+0.00%)
Sep 18, 2017 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Sep 15, 2017 0.0061 0.0061 0.0061 0.0061 5,750 +0.00(+0.00%)
Sep 14, 2017 0.0061 0.0061 0.0061 0.0061 693 +0.00(+1.67%)
Sep 13, 2017 0.0070 0.0149 0.0060 0.0060 47,730 -0.00(-14.29%)
Sep 12, 2017 0.0035 0.0080 0.0015 0.0070 29,400 -0.00(-12.50%)
Sep 11, 2017 0.0043 0.0090 0.0043 0.0080 28,675 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0080 0.0080 2,681 +0.00(+0.00%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 791 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0080 0.0080 0.0080 10,948 +0.00(+0.00%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 81,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.