Indicators

Enn Energy Hlds Ltd (OP: XNGSY )

30.95 +1.36 (+4.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	29.67	31.33	29.67	30.95	17,212	+1.36(+4.58%)
Sep 26, 2024	29.88	29.91	29.06	29.59	43,403	+1.91(+6.91%)
Sep 25, 2024	26.49	28.12	26.44	27.68	23,875	-0.98(-3.44%)
Sep 24, 2024	27.39	28.79	26.50	28.66	51,172	+2.66(+10.25%)
Sep 23, 2024	25.34	26.20	25.00	26.00	45,169	+0.73(+2.91%)
Sep 20, 2024	25.43	25.48	25.21	25.27	31,901	-0.18(-0.69%)
Sep 19, 2024	25.34	25.47	24.99	25.44	19,602	+1.50(+6.27%)
Sep 18, 2024	24.14	24.29	23.87	23.94	18,167	-0.20(-0.83%)
Sep 17, 2024	24.49	25.23	24.05	24.14	21,574	+0.72(+3.07%)
Sep 16, 2024	22.59	23.66	22.59	23.42	905,320	-0.02(-0.09%)
Sep 13, 2024	22.68	23.63	22.68	23.44	79,118	+0.27(+1.17%)
Sep 12, 2024	22.53	23.32	22.53	23.17	42,649	-0.20(-0.86%)
Sep 11, 2024	23.38	23.61	23.05	23.37	33,078	-0.37(-1.56%)
Sep 10, 2024	24.89	24.89	23.10	23.74	45,403	-0.34(-1.41%)
Sep 09, 2024	23.55	24.42	23.55	24.08	82,399	-0.21(-0.86%)
Sep 06, 2024	24.09	25.14	24.03	24.29	54,829	-0.40(-1.62%)
Sep 05, 2024	24.76	25.73	23.79	24.69	64,390	-0.26(-1.04%)
Sep 04, 2024	24.98	25.14	24.01	24.95	32,892	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.