Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.765 12 -0.04(-0.51%)
Nov 29, 2022 8.810 8.810 8.810 8.810 2,505 +0.51(+6.08%)
Nov 28, 2022 8.300 8.305 8.300 8.305 2,502 +0.44(+5.59%)
Nov 07, 2022 7.865 2 +0.33(+4.31%)
Nov 04, 2022 7.795 8.050 7.540 7.540 805 +0.08(+1.14%)
Nov 03, 2022 7.455 7.455 7.455 7.455 810 +0.01(+0.13%)
Nov 02, 2022 7.500 7.500 7.445 7.445 1,120 -0.22(-2.87%)
Nov 01, 2022 7.665 7.665 7.665 7.665 293 +0.04(+0.52%)
Oct 31, 2022 7.625 7.625 7.625 7.625 510 -0.05(-0.65%)
Oct 28, 2022 7.675 7.675 7.675 7.675 635 -0.08(-1.10%)
Oct 27, 2022 7.760 7.760 7.760 7.760 2,603 +0.13(+1.70%)
Oct 26, 2022 7.715 7.715 7.630 7.630 2,954 -0.42(-5.22%)
Oct 24, 2022 8.050 5 +0.05(+0.63%)
Oct 20, 2022 8.000 72 +0.16(+1.98%)
Oct 19, 2022 7.845 7.845 7.845 7.845 154 -0.01(-0.18%)
Oct 18, 2022 7.965 7.965 7.859 7.859 581 +0.01(+0.17%)
Oct 17, 2022 8.005 8.005 7.846 7.846 820 -0.16(-1.99%)
Oct 14, 2022 8.085 8.105 8.005 8.005 2,927 +0.21(+2.69%)
Oct 13, 2022 7.795 7.795 7.795 7.795 2,903 +0.03(+0.42%)
Oct 12, 2022 7.845 7.845 7.763 7.763 538 -0.49(-5.91%)
Oct 10, 2022 8.250 34 +0.23(+2.87%)
Oct 06, 2022 8.020 28 +0.13(+1.65%)
Oct 05, 2022 7.890 7.890 7.890 7.890 3,110 -0.15(-1.85%)
Oct 04, 2022 8.115 8.115 8.039 8.039 3,145 +0.22(+2.80%)
Oct 03, 2022 7.770 7.820 7.770 7.820 3,420 -0.09(-1.20%)
Sep 30, 2022 7.915 7.915 7.915 7.915 339 +0.08(+1.09%)
Sep 29, 2022 7.890 7.890 7.830 7.830 3,389 -0.01(-0.13%)
Sep 28, 2022 7.970 7.975 7.840 7.840 3,400 -0.25(-3.03%)
Sep 27, 2022 8.085 8.085 8.085 8.085 571 -0.17(-2.12%)
Sep 23, 2022 8.260 9 -0.13(-1.55%)
Sep 21, 2022 8.390 1 +0.06(+0.72%)
Sep 19, 2022 8.330 5 -0.04(-0.42%)
Sep 16, 2022 8.365 8.365 8.365 8.365 677 -0.09(-1.06%)
Sep 15, 2022 8.455 8.455 8.455 8.455 297 -0.02(-0.24%)
Sep 14, 2022 8.475 8.475 8.475 8.475 146 +0.31(+3.79%)
Sep 13, 2022 8.724 8.724 8.166 8.166 376 -0.48(-5.60%)
Sep 12, 2022 8.655 8.655 8.650 8.650 3,803 +0.46(+5.57%)
Sep 09, 2022 8.355 8.355 8.193 8.193 3,923 -0.01(-0.08%)
Sep 08, 2022 8.760 8.760 8.200 8.200 709 -0.40(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.