Skip to main content

Koninklijke Philips N.V (OP: RYLPF )

25.71 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 19.89 20.30 19.89 19.89 866 -0.18(-0.90%)
Nov 29, 2023 20.07 20.07 20.07 20.07 301 -1.03(-4.89%)
Nov 28, 2023 21.10 21.10 21.10 21.10 186,722 +0.07(+0.34%)
Nov 27, 2023 21.03 21.03 21.03 21.03 141 +0.39(+1.89%)
Nov 22, 2023 20.64 54 -0.46(-2.20%)
Nov 20, 2023 21.10 10 -0.39(-1.81%)
Nov 17, 2023 21.49 21.49 20.83 21.49 221 +1.19(+5.88%)
Nov 15, 2023 20.30 42 +0.70(+3.55%)
Nov 13, 2023 19.60 0 -0.05(-0.27%)
Nov 10, 2023 19.66 19.66 19.66 19.66 213 -0.52(-2.56%)
Nov 08, 2023 20.17 7 +0.38(+1.92%)
Nov 07, 2023 19.79 19.79 19.79 19.79 352 -0.55(-2.69%)
Nov 02, 2023 20.34 15 +1.14(+5.95%)
Nov 01, 2023 19.38 19.38 19.20 19.20 2,808 +0.47(+2.50%)
Oct 31, 2023 18.73 18.73 18.73 18.73 325 -0.13(-0.71%)
Oct 30, 2023 18.47 18.90 18.47 18.87 577 +0.52(+2.82%)
Oct 27, 2023 18.60 18.60 18.35 18.35 536 -0.32(-1.71%)
Oct 19, 2023 18.67 6 -0.23(-1.23%)
Oct 16, 2023 18.90 69 +0.00(+0.00%)
Oct 13, 2023 18.90 18.90 18.90 18.90 606 -0.31(-1.63%)
Oct 11, 2023 19.21 300,000 +1.43(+8.07%)
Oct 06, 2023 17.78 30 -1.93(-9.80%)
Oct 05, 2023 19.71 19.71 19.71 19.71 201 -0.33(-1.63%)
Sep 29, 2023 20.04 36 +0.29(+1.45%)
Sep 28, 2023 20.00 20.00 19.75 19.75 100,224 -0.49(-2.44%)
Sep 27, 2023 20.18 20.25 20.18 20.25 12,001 -0.19(-0.95%)
Sep 26, 2023 20.60 20.60 20.44 20.44 103,850 +0.15(+0.76%)
Sep 25, 2023 20.45 20.29 20.29 20.29 635 -0.07(-0.35%)
Sep 21, 2023 20.36 8 -1.00(-4.66%)
Sep 19, 2023 21.35 15 +0.18(+0.87%)
Sep 14, 2023 21.17 24 -0.76(-3.47%)
Sep 11, 2023 21.93 33 +1.19(+5.73%)
Sep 08, 2023 20.95 20.95 20.74 20.74 502 -0.64(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.