Indicators

Koninklijke Philips N.V (OP: RYLPF )

25.71 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		29.00	29.00	29.00	0	+0.28(+0.98%)
Nov 16, 2016		28.72	28.72	28.72	0	-1.40(-4.64%)
Nov 10, 2016		30.11	30.11	30.11	100,000	+0.36(+1.23%)
Nov 09, 2016	29.75	29.75	29.75	29.75	226	-0.40(-1.32%)
Nov 07, 2016		30.15	30.15	30.15	0	+0.16(+0.54%)
Oct 27, 2016		29.98	29.98	29.98	7,000	+0.58(+1.99%)
Oct 25, 2016		29.40	29.40	29.40	0	+0.95(+3.34%)
Oct 21, 2016		28.45	28.45	28.45	0	-0.55(-1.90%)
Oct 18, 2016		29.00	29.00	29.00	0	+0.14(+0.47%)
Oct 12, 2016		28.86	28.86	28.86	0	-0.44(-1.48%)
Oct 10, 2016		29.30	29.30	29.30	0	-0.10(-0.34%)
Oct 05, 2016		29.40	29.40	29.40	0	-0.08(-0.27%)
Oct 03, 2016		29.48	29.48	29.48	0	-0.14(-0.47%)
Sep 30, 2016	29.62	29.62	29.62	29.62	0	+0.00(+0.00%)
Sep 29, 2016	29.61	29.63	29.61	29.62	450,095	+0.98(+3.42%)
Sep 28, 2016	28.64	28.64	28.64	28.64	0	+0.00(+0.00%)
Sep 27, 2016	28.64	28.64	28.64	28.64	0	+0.00(+0.00%)
Sep 21, 2016		28.64	28.64	28.64	0	-0.29(-0.99%)
Sep 19, 2016		28.93	28.93	28.93	0	-0.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.