Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.988 4.988 4.912 4.958 150,051 +0.00(+0.00%)
Nov 29, 2023 4.890 4.968 4.880 4.958 218,145 +0.09(+1.81%)
Nov 28, 2023 4.851 4.880 4.835 4.870 188,024 +0.01(+0.30%)
Nov 27, 2023 4.851 4.870 4.832 4.855 79,255 +0.01(+0.30%)
Nov 24, 2023 4.802 4.870 4.802 4.841 45,230 +0.00(+0.00%)
Nov 22, 2023 4.802 4.860 4.802 4.841 185,587 +0.02(+0.41%)
Nov 21, 2023 4.782 4.831 4.772 4.821 133,941 +0.03(+0.61%)
Nov 20, 2023 4.772 4.821 4.772 4.792 126,908 -0.01(-0.20%)
Nov 17, 2023 4.763 4.851 4.753 4.802 125,135 +0.04(+0.82%)
Nov 16, 2023 4.714 4.802 4.714 4.763 199,183 +0.05(+1.04%)
Nov 15, 2023 4.763 4.763 4.645 4.714 286,939 +0.04(+0.84%)
Nov 14, 2023 4.606 4.675 4.606 4.675 227,623 +0.13(+2.96%)
Nov 13, 2023 4.540 4.599 4.540 4.540 355,511 -0.03(-0.64%)
Nov 10, 2023 4.560 4.628 4.511 4.569 171,094 +0.02(+0.43%)
Nov 09, 2023 4.618 4.657 4.550 4.550 117,716 -0.08(-1.68%)
Nov 08, 2023 4.657 4.715 4.589 4.628 192,369 -0.02(-0.42%)
Nov 07, 2023 4.638 4.769 4.618 4.647 148,605 +0.01(+0.21%)
Nov 06, 2023 4.589 4.638 4.530 4.638 191,939 +0.08(+1.71%)
Nov 03, 2023 4.540 4.667 4.540 4.560 118,313 +0.04(+0.86%)
Nov 02, 2023 4.589 4.647 4.482 4.521 208,207 -0.06(-1.28%)
Nov 01, 2023 4.335 4.774 4.297 4.579 426,191 +0.26(+6.09%)
Oct 31, 2023 4.335 4.335 4.279 4.316 112,838 +0.02(+0.45%)
Oct 30, 2023 4.277 4.335 4.277 4.297 61,621 +0.01(+0.23%)
Oct 27, 2023 4.297 4.335 4.258 4.287 119,920 -0.03(-0.68%)
Oct 26, 2023 4.326 4.365 4.306 4.316 42,885 +0.01(+0.23%)
Oct 25, 2023 4.335 4.374 4.306 4.306 118,931 -0.06(-1.34%)
Oct 24, 2023 4.326 4.384 4.297 4.365 78,532 +0.04(+0.90%)
Oct 23, 2023 4.355 4.365 4.316 4.326 58,994 -0.03(-0.67%)
Oct 20, 2023 4.355 4.374 4.316 4.355 88,635 +0.00(+0.00%)
Oct 19, 2023 4.365 4.404 4.345 4.355 88,328 -0.05(-1.11%)
Oct 18, 2023 4.443 4.443 4.384 4.404 113,317 -0.04(-0.88%)
Oct 17, 2023 4.462 4.462 4.423 4.443 119,381 -0.04(-0.92%)
Oct 16, 2023 4.571 4.571 4.455 4.484 128,241 -0.08(-1.70%)
Oct 13, 2023 4.620 4.620 4.553 4.562 54,054 -0.06(-1.26%)
Oct 12, 2023 4.610 4.630 4.533 4.620 128,537 +0.01(+0.21%)
Oct 11, 2023 4.533 4.610 4.513 4.610 181,950 +0.12(+2.59%)
Oct 10, 2023 4.406 4.523 4.397 4.494 211,093 +0.06(+1.31%)
Oct 09, 2023 4.387 4.436 4.358 4.436 136,296 +0.05(+1.11%)
Oct 06, 2023 4.377 4.436 4.358 4.387 130,511 -0.02(-0.44%)
Oct 05, 2023 4.397 4.410 4.377 4.406 66,526 +0.00(+0.00%)
Oct 04, 2023 4.397 4.441 4.377 4.406 124,564 +0.02(+0.44%)
Oct 03, 2023 4.416 4.465 4.368 4.387 116,140 -0.06(-1.31%)
Oct 02, 2023 4.426 4.513 4.387 4.445 208,749 +0.03(+0.66%)
Sep 29, 2023 4.445 4.503 4.416 4.416 205,604 -0.01(-0.22%)
Sep 28, 2023 4.455 4.467 4.407 4.426 66,776 -0.03(-0.65%)
Sep 27, 2023 4.474 4.494 4.455 4.455 100,669 -0.01(-0.22%)
Sep 26, 2023 4.533 4.562 4.465 4.465 139,681 -0.07(-1.50%)
Sep 25, 2023 4.610 4.562 4.513 4.533 88,119 -0.08(-1.68%)
Sep 22, 2023 4.610 4.630 4.601 4.610 176,922 +0.01(+0.21%)
Sep 21, 2023 4.630 4.649 4.601 4.601 68,252 -0.07(-1.46%)
Sep 20, 2023 4.678 4.698 4.630 4.668 106,842 +0.03(+0.63%)
Sep 19, 2023 4.639 4.668 4.630 4.639 86,442 +0.00(+0.00%)
Sep 18, 2023 4.649 4.659 4.630 4.639 111,562 -0.01(-0.21%)
Sep 15, 2023 4.659 4.678 4.639 4.649 73,238 -0.01(-0.21%)
Sep 14, 2023 4.668 4.688 4.659 4.659 82,663 -0.03(-0.62%)
Sep 13, 2023 4.688 4.727 4.659 4.688 109,131 +0.01(+0.21%)
Sep 12, 2023 4.736 4.736 4.654 4.678 222,272 -0.03(-0.67%)
Sep 11, 2023 4.710 4.737 4.710 4.710 73,852 +0.00(+0.00%)
Sep 08, 2023 4.710 4.758 4.700 4.710 70,695 -0.01(-0.20%)
Sep 07, 2023 4.748 4.787 4.719 4.719 115,087 -0.05(-1.01%)
Sep 06, 2023 4.768 4.787 4.748 4.768 156,317 -0.01(-0.20%)
Sep 05, 2023 4.835 4.840 4.758 4.777 63,506 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.