Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.806 5.839 5.781 5.781 53,929 -0.02(-0.28%)
Nov 27, 2019 5.790 5.814 5.773 5.798 56,497 +0.02(+0.43%)
Nov 26, 2019 5.814 5.822 5.773 5.773 53,678 -0.03(-0.55%)
Nov 25, 2019 5.814 5.822 5.757 5.805 70,098 -0.00(-0.02%)
Nov 22, 2019 5.822 5.822 5.798 5.806 47,570 +0.01(+0.14%)
Nov 21, 2019 5.814 5.822 5.798 5.798 35,303 -0.01(-0.14%)
Nov 20, 2019 5.790 5.806 5.790 5.806 59,503 +0.02(+0.28%)
Nov 19, 2019 5.773 5.790 5.772 5.790 23,968 +0.02(+0.28%)
Nov 18, 2019 5.773 5.777 5.749 5.773 57,561 +0.00(+0.04%)
Nov 15, 2019 5.798 5.798 5.757 5.771 40,599 -0.02(-0.32%)
Nov 14, 2019 5.765 5.790 5.765 5.790 44,590 +0.02(+0.28%)
Nov 13, 2019 5.749 5.773 5.724 5.773 79,151 +0.03(+0.57%)
Nov 12, 2019 5.765 5.765 5.732 5.741 48,282 -0.03(-0.47%)
Nov 11, 2019 5.759 5.768 5.751 5.768 69,163 +0.02(+0.28%)
Nov 08, 2019 5.719 5.768 5.719 5.751 39,650 +0.00(+0.00%)
Nov 07, 2019 5.759 5.768 5.710 5.751 106,913 -0.02(-0.28%)
Nov 06, 2019 5.719 5.768 5.719 5.768 118,472 +0.05(+0.85%)
Nov 05, 2019 5.670 5.719 5.670 5.719 103,281 +0.05(+0.86%)
Nov 04, 2019 5.710 5.727 5.670 5.670 56,135 -0.05(-0.85%)
Nov 01, 2019 5.702 5.719 5.702 5.719 93,417 +0.01(+0.21%)
Oct 31, 2019 5.702 5.707 5.670 5.707 89,790 +0.04(+0.65%)
Oct 30, 2019 5.613 5.670 5.596 5.670 104,091 +0.07(+1.31%)
Oct 29, 2019 5.605 5.621 5.596 5.596 63,709 -0.02(-0.29%)
Oct 28, 2019 5.637 5.637 5.596 5.613 60,617 -0.02(-0.43%)
Oct 25, 2019 5.662 5.670 5.629 5.637 71,567 -0.02(-0.29%)
Oct 24, 2019 5.653 5.662 5.629 5.653 65,719 +0.01(+0.14%)
Oct 23, 2019 5.653 5.662 5.629 5.645 38,189 +0.00(+0.00%)
Oct 22, 2019 5.637 5.653 5.612 5.645 77,789 +0.02(+0.29%)
Oct 21, 2019 5.645 5.645 5.621 5.629 51,146 -0.01(-0.22%)
Oct 18, 2019 5.645 5.662 5.637 5.641 61,623 -0.00(-0.06%)
Oct 17, 2019 5.694 5.694 5.629 5.645 105,840 -0.04(-0.73%)
Oct 16, 2019 5.710 5.719 5.686 5.686 39,010 -0.03(-0.57%)
Oct 15, 2019 5.719 5.735 5.702 5.719 54,350 -0.00(-0.04%)
Oct 14, 2019 5.705 5.721 5.689 5.721 41,157 +0.02(+0.28%)
Oct 11, 2019 5.697 5.705 5.680 5.705 72,335 +0.02(+0.29%)
Oct 10, 2019 5.697 5.705 5.689 5.689 37,539 -0.02(-0.28%)
Oct 09, 2019 5.689 5.721 5.689 5.705 29,615 +0.02(+0.29%)
Oct 08, 2019 5.705 5.713 5.680 5.689 92,315 -0.01(-0.14%)
Oct 07, 2019 5.737 5.737 5.697 5.697 91,374 -0.03(-0.57%)
Oct 04, 2019 5.729 5.729 5.708 5.729 56,931 +0.00(+0.00%)
Oct 03, 2019 5.721 5.729 5.718 5.729 18,295 +0.01(+0.14%)
Oct 02, 2019 5.721 5.737 5.705 5.721 139,743 +0.00(+0.00%)
Oct 01, 2019 5.705 5.737 5.697 5.721 105,339 +0.01(+0.14%)
Sep 30, 2019 5.689 5.713 5.680 5.713 80,782 +0.03(+0.57%)
Sep 27, 2019 5.664 5.689 5.664 5.680 46,457 +0.01(+0.14%)
Sep 26, 2019 5.656 5.680 5.656 5.672 75,865 +0.01(+0.14%)
Sep 25, 2019 5.656 5.664 5.648 5.664 59,130 +0.01(+0.14%)
Sep 24, 2019 5.656 5.672 5.640 5.656 113,109 +0.01(+0.14%)
Sep 23, 2019 5.640 5.664 5.632 5.648 74,080 +0.02(+0.29%)
Sep 20, 2019 5.616 5.640 5.616 5.632 37,338 +0.02(+0.29%)
Sep 19, 2019 5.624 5.640 5.616 5.616 101,964 +0.00(+0.00%)
Sep 18, 2019 5.599 5.632 5.583 5.616 253,566 +0.02(+0.44%)
Sep 17, 2019 5.607 5.609 5.559 5.591 219,496 -0.00(-0.04%)
Sep 16, 2019 5.594 5.641 5.577 5.594 68,794 +0.00(+0.00%)
Sep 13, 2019 5.674 5.674 5.577 5.594 147,216 -0.08(-1.42%)
Sep 12, 2019 5.699 5.715 5.674 5.674 96,214 -0.04(-0.71%)
Sep 11, 2019 5.715 5.723 5.707 5.715 28,071 +0.00(+0.00%)
Sep 10, 2019 5.723 5.731 5.715 5.715 61,347 -0.02(-0.42%)
Sep 09, 2019 5.747 5.747 5.723 5.739 76,117 -0.01(-0.14%)
Sep 06, 2019 5.747 5.771 5.747 5.747 32,907 -0.01(-0.14%)
Sep 05, 2019 5.763 5.774 5.739 5.755 98,035 -0.02(-0.28%)
Sep 04, 2019 5.755 5.788 5.755 5.771 79,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.