Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.061 4.061 4.023 4.036 109,426 -0.01(-0.15%)
Nov 26, 2014 4.061 4.042 4.042 4.042 181,590 +0.00(+0.00%)
Nov 25, 2014 4.055 4.067 4.042 4.042 214,292 +0.01(+0.31%)
Nov 24, 2014 4.048 4.073 4.023 4.030 141,112 +0.00(+0.00%)
Nov 21, 2014 4.092 4.092 4.030 4.030 153,931 -0.04(-1.07%)
Nov 20, 2014 4.092 4.111 4.055 4.073 165,666 +0.00(+0.00%)
Nov 19, 2014 4.067 4.086 4.055 4.073 179,882 +0.01(+0.31%)
Nov 18, 2014 4.080 4.097 4.061 4.061 138,259 -0.01(-0.26%)
Nov 17, 2014 4.109 4.109 4.065 4.071 156,231 -0.02(-0.61%)
Nov 14, 2014 4.109 4.121 4.078 4.096 230,570 -0.01(-0.30%)
Nov 13, 2014 4.121 4.121 4.109 4.109 67,140 +0.00(+0.00%)
Nov 12, 2014 4.090 4.121 4.084 4.109 114,419 +0.01(+0.15%)
Nov 11, 2014 4.090 4.121 4.090 4.102 110,877 +0.01(+0.15%)
Nov 10, 2014 4.090 4.102 4.084 4.096 112,394 +0.01(+0.15%)
Nov 07, 2014 4.078 4.101 4.078 4.090 101,781 +0.01(+0.13%)
Nov 06, 2014 4.090 4.102 4.084 4.085 84,906 -0.01(-0.28%)
Nov 05, 2014 4.071 4.096 4.065 4.096 145,855 +0.02(+0.61%)
Nov 04, 2014 4.053 4.078 4.047 4.071 85,397 +0.02(+0.61%)
Nov 03, 2014 4.078 4.084 4.047 4.047 142,857 +0.00(+0.00%)
Oct 31, 2014 4.078 4.090 4.047 4.047 159,857 -0.01(-0.31%)
Oct 30, 2014 4.059 4.096 4.059 4.059 82,763 +0.01(+0.15%)
Oct 29, 2014 4.078 4.090 4.053 4.053 70,945 -0.02(-0.46%)
Oct 28, 2014 4.102 4.102 4.071 4.071 292,835 -0.02(-0.61%)
Oct 27, 2014 4.078 4.107 4.084 4.096 221,643 +0.01(+0.30%)
Oct 24, 2014 4.102 4.102 4.084 4.084 72,657 -0.03(-0.75%)
Oct 23, 2014 4.065 4.121 4.059 4.115 131,598 +0.04(+0.91%)
Oct 22, 2014 4.065 4.084 4.047 4.078 128,837 +0.00(+0.00%)
Oct 21, 2014 4.065 4.084 4.059 4.078 234,052 +0.01(+0.15%)
Oct 20, 2014 4.053 4.053 4.053 4.071 109,176 +0.01(+0.15%)
Oct 17, 2014 4.078 4.096 4.071 4.065 87,188 -0.02(-0.46%)
Oct 16, 2014 4.053 4.090 4.040 4.084 179,973 +0.02(+0.61%)
Oct 15, 2014 4.009 4.059 3.997 4.059 291,625 +0.03(+0.77%)
Oct 14, 2014 4.022 4.040 4.003 4.028 96,322 +0.01(+0.36%)
Oct 13, 2014 3.989 4.014 3.983 4.014 111,755 +0.01(+0.15%)
Oct 10, 2014 3.983 4.012 3.983 4.008 77,434 +0.02(+0.46%)
Oct 09, 2014 4.008 4.026 3.989 3.989 203,438 -0.01(-0.15%)
Oct 08, 2014 4.008 4.045 3.995 3.995 200,632 -0.01(-0.15%)
Oct 07, 2014 4.008 4.032 4.001 4.001 99,514 -0.01(-0.15%)
Oct 06, 2014 4.014 4.032 4.008 4.008 112,653 -0.01(-0.15%)
Oct 03, 2014 4.014 4.027 4.008 4.014 73,358 -0.01(-0.31%)
Oct 02, 2014 4.038 4.045 4.020 4.026 81,395 -0.02(-0.61%)
Oct 01, 2014 4.026 4.051 4.008 4.051 194,068 +0.01(+0.31%)
Sep 30, 2014 4.026 4.038 4.001 4.038 91,969 +0.01(+0.31%)
Sep 29, 2014 3.971 4.026 3.971 4.026 112,076 +0.04(+0.93%)
Sep 26, 2014 3.971 3.995 3.958 3.989 95,103 +0.02(+0.62%)
Sep 25, 2014 3.958 4.014 3.946 3.964 425,064 +0.02(+0.47%)
Sep 24, 2014 3.952 3.971 3.940 3.946 147,654 -0.01(-0.16%)
Sep 23, 2014 3.952 3.971 3.952 3.952 74,083 -0.01(-0.16%)
Sep 22, 2014 3.958 3.977 3.958 3.958 107,562 +0.00(+0.00%)
Sep 19, 2014 3.983 3.995 3.958 3.958 139,856 -0.02(-0.62%)
Sep 18, 2014 3.995 4.008 3.983 3.983 106,537 -0.02(-0.46%)
Sep 17, 2014 3.995 4.026 3.989 4.001 109,455 -0.01(-0.15%)
Sep 16, 2014 3.952 4.038 3.952 4.008 406,384 +0.06(+1.61%)
Sep 15, 2014 3.956 3.975 3.944 3.944 92,396 -0.02(-0.46%)
Sep 12, 2014 3.981 3.999 3.944 3.963 192,371 -0.03(-0.77%)
Sep 11, 2014 4.012 4.018 3.993 3.993 86,459 -0.02(-0.46%)
Sep 10, 2014 3.987 4.012 3.987 4.012 208,266 +0.01(+0.31%)
Sep 09, 2014 3.969 3.999 3.956 3.999 237,114 +0.02(+0.62%)
Sep 08, 2014 3.981 3.987 3.975 3.975 179,599 +0.02(+0.47%)
Sep 05, 2014 3.963 3.987 3.956 3.956 172,902 +0.01(+0.31%)
Sep 04, 2014 3.950 3.975 3.944 3.944 118,044 -0.02(-0.46%)
Sep 03, 2014 3.963 3.969 3.950 3.963 158,921 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.