Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.591 3.611 3.560 3.580 118,010 +0.02(+0.58%)
Nov 29, 2011 3.591 3.606 3.524 3.560 181,326 -0.01(-0.29%)
Nov 28, 2011 3.601 3.611 3.570 3.570 74,978 -0.03(-0.86%)
Nov 25, 2011 3.586 3.601 3.565 3.601 105,172 +0.02(+0.57%)
Nov 23, 2011 3.591 3.591 3.570 3.580 116,385 -0.02(-0.43%)
Nov 22, 2011 3.586 3.601 3.575 3.596 204,638 +0.01(+0.14%)
Nov 21, 2011 3.570 3.596 3.550 3.591 92,965 +0.02(+0.58%)
Nov 18, 2011 3.550 3.570 3.539 3.570 110,273 +0.04(+1.02%)
Nov 17, 2011 3.580 3.580 3.529 3.534 196,341 +0.01(+0.29%)
Nov 16, 2011 3.550 3.550 3.508 3.524 98,903 -0.02(-0.58%)
Nov 15, 2011 3.529 3.565 3.493 3.544 154,769 -0.01(-0.15%)
Nov 14, 2011 3.550 3.591 3.524 3.550 133,744 +0.04(+1.20%)
Nov 11, 2011 3.507 3.528 3.482 3.507 128,547 +0.01(+0.29%)
Nov 10, 2011 3.523 3.528 3.487 3.497 107,533 -0.01(-0.29%)
Nov 09, 2011 3.507 3.528 3.493 3.507 175,962 +0.00(+0.00%)
Nov 08, 2011 3.487 3.513 3.477 3.507 65,433 +0.04(+1.03%)
Nov 07, 2011 3.482 3.507 3.466 3.472 105,435 +0.01(+0.30%)
Nov 04, 2011 3.487 3.501 3.461 3.461 107,254 -0.03(-0.88%)
Nov 03, 2011 3.487 3.497 3.472 3.492 120,493 +0.01(+0.15%)
Nov 02, 2011 3.538 3.538 3.487 3.487 82,968 -0.02(-0.44%)
Nov 01, 2011 3.502 3.543 3.482 3.502 139,821 -0.02(-0.44%)
Oct 31, 2011 3.569 3.569 3.508 3.518 123,634 +0.02(+0.44%)
Oct 28, 2011 3.543 3.559 3.502 3.502 101,255 -0.02(-0.58%)
Oct 27, 2011 3.564 3.569 3.513 3.523 117,905 -0.05(-1.43%)
Oct 26, 2011 3.559 3.574 3.543 3.574 75,655 +0.05(+1.30%)
Oct 25, 2011 3.564 3.574 3.528 3.528 152,599 -0.02(-0.58%)
Oct 24, 2011 3.548 3.564 3.538 3.548 90,531 +0.01(+0.14%)
Oct 21, 2011 3.523 3.543 3.518 3.543 86,866 +0.02(+0.58%)
Oct 20, 2011 3.492 3.523 3.487 3.523 63,129 +0.02(+0.58%)
Oct 19, 2011 3.482 3.518 3.482 3.502 57,659 +0.01(+0.29%)
Oct 18, 2011 3.492 3.535 3.482 3.492 183,461 +0.01(+0.15%)
Oct 17, 2011 3.472 3.518 3.451 3.487 132,316 +0.00(+0.00%)
Oct 14, 2011 3.492 3.502 3.441 3.487 155,742 +0.03(+0.74%)
Oct 13, 2011 3.426 3.466 3.420 3.461 77,546 +0.04(+1.04%)
Oct 12, 2011 3.472 3.472 3.385 3.426 117,847 -0.04(-1.03%)
Oct 11, 2011 3.405 3.477 3.374 3.461 137,601 +0.05(+1.53%)
Oct 10, 2011 3.363 3.419 3.363 3.409 113,678 +0.03(+0.90%)
Oct 07, 2011 3.419 3.419 3.358 3.379 64,594 -0.03(-0.75%)
Oct 06, 2011 3.419 3.424 3.394 3.404 90,536 +0.00(+0.00%)
Oct 05, 2011 3.414 3.445 3.404 3.404 87,877 -0.01(-0.30%)
Oct 04, 2011 3.470 3.470 3.409 3.414 86,442 -0.06(-1.61%)
Oct 03, 2011 3.458 3.480 3.449 3.470 135,781 +0.04(+1.19%)
Sep 30, 2011 3.455 3.465 3.430 3.430 91,837 -0.03(-0.74%)
Sep 29, 2011 3.455 3.455 3.430 3.455 74,871 +0.03(+0.74%)
Sep 28, 2011 3.424 3.450 3.414 3.430 57,638 +0.03(+0.75%)
Sep 27, 2011 3.440 3.455 3.358 3.404 199,769 -0.03(-0.89%)
Sep 26, 2011 3.445 3.455 3.404 3.435 114,204 -0.00(-0.06%)
Sep 23, 2011 3.465 3.475 3.412 3.437 138,420 -0.02(-0.67%)
Sep 22, 2011 3.399 3.460 3.384 3.460 128,672 +0.02(+0.59%)
Sep 21, 2011 3.440 3.445 3.414 3.440 67,861 +0.02(+0.45%)
Sep 20, 2011 3.450 3.455 3.414 3.424 123,659 -0.02(-0.44%)
Sep 19, 2011 3.414 3.445 3.414 3.440 63,814 +0.02(+0.59%)
Sep 16, 2011 3.409 3.430 3.404 3.419 36,244 +0.03(+0.75%)
Sep 15, 2011 3.430 3.430 3.379 3.394 113,739 -0.04(-1.04%)
Sep 14, 2011 3.450 3.450 3.399 3.430 95,852 -0.04(-1.03%)
Sep 13, 2011 3.414 3.465 3.414 3.465 90,060 +0.04(+1.19%)
Sep 12, 2011 3.379 3.424 3.374 3.424 62,175 +0.06(+1.69%)
Sep 09, 2011 3.357 3.368 3.337 3.368 77,127 +0.00(+0.00%)
Sep 08, 2011 3.383 3.393 3.367 3.368 96,531 -0.02(-0.60%)
Sep 07, 2011 3.383 3.397 3.383 3.388 53,398 +0.01(+0.30%)
Sep 06, 2011 3.347 3.388 3.337 3.378 102,051 +0.02(+0.45%)
Sep 02, 2011 3.378 3.378 3.347 3.363 83,152 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.