Indicators

Hawaiian Electric Industries (NY: HE )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.00	12.00	10.82	10.96	6,325,844	-1.10(-9.12%)
Sep 18, 2024	12.27	12.52	11.98	12.06	1,581,179	-0.18(-1.47%)
Sep 17, 2024	12.25	12.76	11.92	12.24	1,980,888	+0.02(+0.16%)
Sep 16, 2024	11.50	13.18	11.40	12.22	5,062,187	+0.60(+5.16%)
Sep 13, 2024	11.22	12.15	11.22	11.62	3,158,699	+0.45(+4.03%)
Sep 12, 2024	11.29	11.41	11.07	11.17	1,251,747	-0.11(-0.98%)
Sep 11, 2024	11.46	11.46	11.12	11.28	1,289,359	-0.32(-2.76%)
Sep 10, 2024	10.94	11.70	10.80	11.60	2,067,818	+0.66(+6.03%)
Sep 09, 2024	10.73	11.05	10.63	10.94	1,825,259	+0.08(+0.74%)
Sep 06, 2024	11.23	11.44	10.84	10.86	1,753,427	-0.38(-3.38%)
Sep 05, 2024	12.33	12.50	11.12	11.24	2,456,603	-0.97(-7.94%)
Sep 04, 2024	11.60	12.69	11.60	12.21	3,870,876	+0.62(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.