Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

7.980 -0.290 (-3.51%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.560 4.570 4.330 4.370 21,863 -0.19(-4.17%)
Nov 29, 2022 4.570 4.753 4.560 4.560 1,571 +0.02(+0.44%)
Nov 28, 2022 4.800 4.800 4.540 4.540 919 -0.35(-7.16%)
Nov 25, 2022 5.000 5.000 4.890 4.890 2,534 +0.05(+1.03%)
Nov 22, 2022 4.840 46 +0.11(+2.33%)
Nov 21, 2022 4.730 4.730 4.730 4.730 1,015 -0.17(-3.47%)
Nov 18, 2022 4.900 4.900 4.900 4.900 1,889 +0.00(+0.00%)
Nov 17, 2022 4.950 5.070 4.830 4.900 1,708 -0.09(-1.80%)
Nov 16, 2022 5.000 5.140 4.990 4.990 2,948 +0.06(+1.22%)
Nov 15, 2022 4.800 4.970 4.750 4.930 18,848 +0.01(+0.20%)
Nov 14, 2022 4.770 5.240 4.750 4.920 29,140 +0.15(+3.14%)
Nov 11, 2022 5.280 5.280 4.770 4.770 26,289 -0.18(-3.64%)
Nov 10, 2022 4.910 4.975 4.900 4.950 8,604 +0.18(+3.77%)
Nov 08, 2022 4.770 83 -0.46(-8.80%)
Nov 07, 2022 5.080 5.250 5.000 5.230 2,884 +0.15(+2.95%)
Nov 04, 2022 5.150 5.300 4.810 5.080 11,472 +0.27(+5.61%)
Nov 03, 2022 4.680 5.150 4.680 4.810 6,311 -0.09(-1.84%)
Nov 02, 2022 4.930 5.021 4.900 4.900 3,116 -0.02(-0.41%)
Nov 01, 2022 5.050 5.150 4.920 4.920 8,558 -0.07(-1.40%)
Oct 31, 2022 5.020 5.500 4.990 4.990 9,965 +0.04(+0.81%)
Oct 28, 2022 5.100 5.610 4.950 4.950 12,835 -0.07(-1.39%)
Oct 27, 2022 5.020 5.460 5.000 5.020 7,756 +0.21(+4.37%)
Oct 26, 2022 5.270 5.341 4.810 4.810 2,074 -0.47(-8.97%)
Oct 25, 2022 5.050 5.284 4.870 5.284 1,941 +0.35(+7.07%)
Oct 24, 2022 5.012 5.080 4.800 4.935 1,028 -0.23(-4.36%)
Oct 21, 2022 5.190 5.190 5.160 5.160 916 -0.10(-1.90%)
Oct 20, 2022 4.940 5.260 4.937 5.260 1,599 +0.23(+4.57%)
Oct 19, 2022 5.280 5.300 5.000 5.030 23,180 -0.07(-1.37%)
Oct 18, 2022 5.000 5.100 5.000 5.100 1,218 +0.10(+2.00%)
Oct 17, 2022 5.100 5.180 5.000 5.000 8,518 -0.15(-2.91%)
Oct 14, 2022 5.300 5.300 5.150 5.150 901 +0.00(+0.00%)
Oct 13, 2022 5.290 5.630 5.150 5.150 2,426 -0.02(-0.39%)
Oct 12, 2022 5.422 5.422 5.120 5.170 3,403 +0.07(+1.37%)
Oct 11, 2022 5.330 5.717 5.100 5.100 11,338 -0.28(-5.22%)
Oct 10, 2022 5.381 5.381 5.381 5.381 704 +0.13(+2.49%)
Oct 07, 2022 5.250 5.250 5.250 5.250 232 -0.32(-5.76%)
Oct 06, 2022 5.571 5.571 5.571 5.571 496 +0.31(+5.91%)
Oct 05, 2022 5.300 5.796 5.250 5.260 2,415 -0.04(-0.75%)
Oct 04, 2022 5.870 5.910 5.100 5.300 31,551 -1.20(-18.46%)
Oct 03, 2022 5.700 6.500 5.700 6.500 1,260 +0.40(+6.56%)
Sep 30, 2022 5.900 6.100 5.900 6.100 1,470 +0.26(+4.45%)
Sep 29, 2022 6.290 6.290 5.730 5.840 3,380 +0.11(+1.92%)
Sep 28, 2022 6.010 6.110 5.730 5.730 19,583 -0.38(-6.16%)
Sep 27, 2022 6.080 6.205 6.060 6.106 1,507 -0.39(-6.04%)
Sep 26, 2022 6.500 6.650 6.060 6.498 4,377 -0.15(-2.29%)
Sep 23, 2022 6.790 7.000 6.500 6.651 2,892 +0.06(+0.97%)
Sep 22, 2022 7.000 7.000 6.500 6.587 4,079 -0.94(-12.52%)
Sep 21, 2022 7.150 7.530 7.150 7.530 1,228 +0.31(+4.29%)
Sep 20, 2022 7.020 7.270 7.020 7.220 902 -0.17(-2.30%)
Sep 19, 2022 6.910 7.390 6.910 7.390 1,745 -0.11(-1.47%)
Sep 16, 2022 7.160 7.500 6.950 7.500 36,445 +0.50(+7.12%)
Sep 15, 2022 7.197 7.200 7.002 7.002 2,094 +0.00(+0.03%)
Sep 14, 2022 7.500 7.540 7.000 7.000 3,315 -0.25(-3.45%)
Sep 13, 2022 7.050 7.300 6.900 7.250 4,979 +0.45(+6.62%)
Sep 12, 2022 6.750 7.280 6.510 6.800 6,441 -0.14(-2.04%)
Sep 09, 2022 7.460 7.490 6.750 6.942 9,438 -0.34(-4.65%)
Sep 08, 2022 6.550 7.280 6.550 7.280 5,288 +0.62(+9.31%)
Sep 07, 2022 6.820 8.120 6.640 6.660 67,940 -0.02(-0.30%)
Sep 06, 2022 6.500 6.920 6.040 6.680 5,621 -0.08(-1.18%)
Sep 02, 2022 7.123 7.123 6.740 6.760 5,949 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.