Indicators

Avalon Holdings Corp (NY: AWX )

2.630 +0.080 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.488	2.630	2.488	2.630	8,340	+0.08(+3.14%)
Sep 19, 2024	2.420	2.550	2.410	2.550	4,597	+0.13(+5.37%)
Sep 18, 2024	2.470	2.550	2.392	2.420	3,877	-0.11(-4.35%)
Sep 17, 2024	2.600	2.600	2.530	2.530	1,501	-0.00(-0.08%)
Sep 16, 2024	2.550	2.560	2.485	2.532	8,883	+0.14(+5.94%)
Sep 13, 2024	2.380	2.390	2.380	2.390	917	-0.05(-2.05%)
Sep 12, 2024	2.570	2.570	2.440	2.440	1,832	+0.00(+0.00%)
Sep 11, 2024	2.490	2.495	2.350	2.440	12,428	-0.05(-2.01%)
Sep 10, 2024	2.350	2.543	2.350	2.490	7,729	+0.05(+2.05%)
Sep 09, 2024	2.560	2.560	2.380	2.440	8,597	-0.14(-5.43%)
Sep 06, 2024	2.600	2.600	2.510	2.580	9,494	-0.02(-0.77%)
Sep 05, 2024	2.600	2.600	2.512	2.600	905	+0.04(+1.56%)
Sep 04, 2024	2.610	2.610	2.560	2.560	753	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.