Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.176 5.176 4.978 4.978 6,796 -0.20(-3.81%)
Nov 27, 2002 5.077 5.225 4.998 5.176 13,592 +0.13(+2.54%)
Nov 26, 2002 5.038 5.047 4.929 5.047 41,589 +0.01(+0.20%)
Nov 25, 2002 4.909 5.038 4.880 5.038 61,166 +0.13(+2.61%)
Nov 22, 2002 4.535 4.929 4.535 4.909 23,939 +0.42(+9.45%)
Nov 21, 2002 4.190 4.486 4.190 4.486 33,981 +0.30(+7.06%)
Nov 20, 2002 4.594 4.643 3.993 4.190 23,330 -0.43(-9.38%)
Nov 19, 2002 4.860 5.028 4.584 4.624 11,259 -0.24(-4.87%)
Nov 18, 2002 5.028 5.038 4.821 4.860 25,562 -0.07(-1.40%)
Nov 15, 2002 4.831 4.959 4.742 4.929 9,433 +0.10(+2.04%)
Nov 14, 2002 4.683 4.850 4.584 4.831 14,404 +0.11(+2.30%)
Nov 13, 2002 4.357 4.732 4.357 4.722 6,593 +0.35(+7.88%)
Nov 12, 2002 4.338 4.377 4.288 4.377 6,390 +0.14(+3.26%)
Nov 11, 2002 4.348 4.348 4.239 4.239 2,738 -0.12(-2.71%)
Nov 08, 2002 4.338 4.436 4.328 4.357 5,173 +0.02(+0.45%)
Nov 07, 2002 4.338 4.357 4.239 4.338 10,752 +0.05(+1.15%)
Nov 06, 2002 3.993 4.288 3.943 4.288 21,504 +0.39(+10.13%)
Nov 05, 2002 3.914 3.983 3.884 3.894 5,376 -0.01(-0.25%)
Nov 04, 2002 3.795 3.904 3.766 3.904 65,629 +0.16(+4.21%)
Nov 01, 2002 3.746 3.795 3.697 3.746 19,577 +0.00(+0.00%)
Oct 31, 2002 4.180 4.180 3.746 3.746 20,794 -0.35(-8.65%)
Oct 30, 2002 4.091 4.239 3.943 4.101 17,650 +0.01(+0.24%)
Oct 29, 2002 4.190 4.190 3.943 4.091 10,346 -0.15(-3.49%)
Oct 28, 2002 4.683 4.702 4.239 4.239 18,968 -0.44(-9.47%)
Oct 25, 2002 4.456 4.683 4.456 4.683 6,593 +0.27(+6.03%)
Oct 24, 2002 4.584 4.811 4.417 4.417 29,010 -0.17(-3.66%)
Oct 23, 2002 4.338 4.584 4.190 4.584 26,475 +0.35(+8.14%)
Oct 22, 2002 3.993 4.357 3.993 4.239 35,908 +0.15(+3.61%)
Oct 21, 2002 3.549 4.091 3.549 4.091 92,510 +0.49(+13.70%)
Oct 18, 2002 3.598 3.746 3.598 3.598 33,271 -0.05(-1.35%)
Oct 17, 2002 3.510 3.736 3.510 3.648 108,233 +0.14(+3.93%)
Oct 16, 2002 3.549 3.588 3.500 3.510 45,950 -0.03(-0.84%)
Oct 15, 2002 3.441 3.549 3.381 3.539 5,984 +0.08(+2.28%)
Oct 14, 2002 3.579 3.579 3.450 3.460 57,920 -0.14(-3.84%)
Oct 11, 2002 3.401 3.648 3.253 3.598 151,344 +0.24(+7.04%)
Oct 10, 2002 3.007 3.372 2.948 3.362 135,316 +0.26(+8.25%)
Oct 09, 2002 3.253 3.401 2.958 3.105 63,398 -0.24(-7.08%)
Oct 08, 2002 3.105 3.342 3.096 3.342 39,053 +0.25(+7.96%)
Oct 07, 2002 3.450 3.450 2.810 3.096 26,069 -0.26(-7.65%)
Oct 04, 2002 3.933 3.943 3.303 3.352 33,474 -0.59(-15.00%)
Oct 03, 2002 4.091 4.091 3.933 3.943 3,448 -0.17(-4.08%)
Oct 02, 2002 4.111 4.239 4.111 4.111 3,550 -0.02(-0.48%)
Oct 01, 2002 4.239 4.288 4.042 4.131 9,636 -0.11(-2.56%)
Sep 30, 2002 4.318 4.377 4.141 4.239 26,170 -0.05(-1.15%)
Sep 27, 2002 4.683 4.880 4.229 4.288 24,344 -0.39(-8.42%)
Sep 26, 2002 4.446 4.683 4.436 4.683 5,173 +0.25(+5.56%)
Sep 25, 2002 4.091 4.436 3.933 4.436 10,042 +0.27(+6.38%)
Sep 24, 2002 4.436 4.436 4.022 4.170 9,535 -0.22(-4.94%)
Sep 23, 2002 4.535 4.535 4.387 4.387 10,042 -0.20(-4.30%)
Sep 20, 2002 4.535 4.604 4.446 4.584 32,561 +0.15(+3.33%)
Sep 19, 2002 4.939 4.949 4.436 4.436 11,563 -0.49(-10.00%)
Sep 18, 2002 4.978 5.028 4.929 4.929 31,039 -0.05(-0.99%)
Sep 17, 2002 5.126 5.136 4.939 4.978 5,376 -0.19(-3.63%)
Sep 16, 2002 5.156 5.225 5.156 5.166 2,738 +0.01(+0.19%)
Sep 13, 2002 5.038 5.156 5.008 5.156 4,260 +0.13(+2.55%)
Sep 12, 2002 5.294 5.324 5.028 5.028 7,912 -0.27(-5.03%)
Sep 11, 2002 5.816 5.816 5.274 5.294 14,606 -0.56(-9.60%)
Sep 10, 2002 5.669 5.856 5.659 5.856 3,347 +0.19(+3.30%)
Sep 09, 2002 5.570 5.708 5.570 5.669 2,535 +0.05(+0.88%)
Sep 06, 2002 5.284 5.619 5.284 5.619 7,303 +0.35(+6.54%)
Sep 05, 2002 5.225 5.402 5.225 5.274 4,463 -0.05(-0.93%)
Sep 04, 2002 5.097 5.324 5.028 5.324 9,129 +0.25(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.