Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.172 5.172 4.975 4.975 6,800 -0.20(-3.81%)
Nov 27, 2002 5.074 5.222 4.995 5.172 13,601 +0.13(+2.54%)
Nov 26, 2002 5.034 5.044 4.926 5.044 41,615 +0.01(+0.20%)
Nov 25, 2002 4.906 5.034 4.877 5.034 61,205 +0.13(+2.61%)
Nov 22, 2002 4.532 4.926 4.532 4.906 23,954 +0.42(+9.45%)
Nov 21, 2002 4.187 4.483 4.187 4.483 34,002 +0.30(+7.06%)
Nov 20, 2002 4.591 4.640 3.990 4.187 23,345 -0.43(-9.38%)
Nov 19, 2002 4.857 5.025 4.581 4.621 11,266 -0.24(-4.87%)
Nov 18, 2002 5.025 5.034 4.818 4.857 25,578 -0.07(-1.40%)
Nov 15, 2002 4.828 4.956 4.739 4.926 9,439 +0.10(+2.04%)
Nov 14, 2002 4.680 4.847 4.581 4.828 14,413 +0.11(+2.30%)
Nov 13, 2002 4.355 4.729 4.355 4.719 6,597 +0.34(+7.88%)
Nov 12, 2002 4.335 4.374 4.286 4.374 6,394 +0.14(+3.26%)
Nov 11, 2002 4.345 4.345 4.236 4.236 2,740 -0.12(-2.72%)
Nov 08, 2002 4.335 4.433 4.325 4.355 5,176 +0.02(+0.45%)
Nov 07, 2002 4.335 4.355 4.236 4.335 10,759 +0.05(+1.15%)
Nov 06, 2002 3.990 4.286 3.941 4.286 21,518 +0.39(+10.13%)
Nov 05, 2002 3.911 3.980 3.882 3.892 5,379 -0.01(-0.25%)
Nov 04, 2002 3.793 3.901 3.763 3.901 65,671 +0.16(+4.21%)
Nov 01, 2002 3.744 3.793 3.695 3.744 19,589 +0.00(+0.00%)
Oct 31, 2002 4.177 4.177 3.744 3.744 20,807 -0.35(-8.65%)
Oct 30, 2002 4.089 4.236 3.941 4.098 17,661 +0.01(+0.24%)
Oct 29, 2002 4.187 4.187 3.941 4.089 10,353 -0.15(-3.49%)
Oct 28, 2002 4.680 4.699 4.236 4.236 18,980 -0.44(-9.47%)
Oct 25, 2002 4.453 4.680 4.453 4.680 6,597 +0.27(+6.03%)
Oct 24, 2002 4.581 4.808 4.414 4.414 29,029 -0.17(-3.66%)
Oct 23, 2002 4.335 4.581 4.187 4.581 26,491 +0.34(+8.14%)
Oct 22, 2002 3.990 4.355 3.990 4.236 35,931 +0.15(+3.61%)
Oct 21, 2002 3.547 4.089 3.547 4.089 92,569 +0.49(+13.70%)
Oct 18, 2002 3.596 3.744 3.596 3.596 33,292 -0.05(-1.35%)
Oct 17, 2002 3.507 3.734 3.507 3.645 108,302 +0.14(+3.93%)
Oct 16, 2002 3.547 3.586 3.497 3.507 45,980 -0.03(-0.84%)
Oct 15, 2002 3.438 3.547 3.379 3.537 5,988 +0.08(+2.28%)
Oct 14, 2002 3.576 3.576 3.448 3.458 57,957 -0.14(-3.84%)
Oct 11, 2002 3.399 3.645 3.251 3.596 151,440 +0.24(+7.04%)
Oct 10, 2002 3.005 3.369 2.946 3.360 135,402 +0.26(+8.25%)
Oct 09, 2002 3.251 3.399 2.956 3.103 63,438 -0.24(-7.08%)
Oct 08, 2002 3.103 3.340 3.094 3.340 39,078 +0.25(+7.96%)
Oct 07, 2002 3.448 3.448 2.808 3.094 26,085 -0.26(-7.65%)
Oct 04, 2002 3.931 3.941 3.300 3.350 33,495 -0.59(-15.00%)
Oct 03, 2002 4.089 4.089 3.931 3.941 3,451 -0.17(-4.08%)
Oct 02, 2002 4.108 4.236 4.108 4.108 3,552 -0.02(-0.48%)
Oct 01, 2002 4.236 4.286 4.039 4.128 9,642 -0.11(-2.56%)
Sep 30, 2002 4.315 4.374 4.138 4.236 26,187 -0.05(-1.15%)
Sep 27, 2002 4.680 4.877 4.227 4.286 24,360 -0.39(-8.42%)
Sep 26, 2002 4.443 4.680 4.433 4.680 5,176 +0.25(+5.56%)
Sep 25, 2002 4.089 4.433 3.931 4.433 10,048 +0.27(+6.38%)
Sep 24, 2002 4.433 4.433 4.020 4.167 9,541 -0.22(-4.94%)
Sep 23, 2002 4.532 4.532 4.384 4.384 10,048 -0.20(-4.30%)
Sep 20, 2002 4.532 4.601 4.443 4.581 32,581 +0.15(+3.33%)
Sep 19, 2002 4.936 4.946 4.433 4.433 11,571 -0.49(-10.00%)
Sep 18, 2002 4.975 5.025 4.926 4.926 31,059 -0.05(-0.99%)
Sep 17, 2002 5.123 5.133 4.936 4.975 5,379 -0.19(-3.63%)
Sep 16, 2002 5.153 5.222 5.153 5.162 2,740 +0.01(+0.19%)
Sep 13, 2002 5.034 5.153 5.005 5.153 4,263 +0.13(+2.55%)
Sep 12, 2002 5.291 5.320 5.025 5.025 7,917 -0.27(-5.03%)
Sep 11, 2002 5.813 5.813 5.271 5.291 14,616 -0.56(-9.60%)
Sep 10, 2002 5.665 5.852 5.655 5.852 3,349 +0.19(+3.30%)
Sep 09, 2002 5.566 5.704 5.566 5.665 2,537 +0.05(+0.88%)
Sep 06, 2002 5.281 5.616 5.281 5.616 7,308 +0.34(+6.54%)
Sep 05, 2002 5.222 5.399 5.222 5.271 4,466 -0.05(-0.93%)
Sep 04, 2002 5.094 5.320 5.025 5.320 9,135 +0.25(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.