Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.553 7.553 7.291 7.333 339,814 -0.19(-2.47%)
Nov 29, 2021 7.580 7.628 7.457 7.518 277,240 -0.03(-0.36%)
Nov 26, 2021 7.663 7.711 7.532 7.546 269,528 -0.11(-1.44%)
Nov 24, 2021 7.732 7.780 7.642 7.656 186,794 -0.07(-0.89%)
Nov 23, 2021 7.766 7.773 7.690 7.725 242,694 -0.01(-0.18%)
Nov 22, 2021 7.807 7.807 7.697 7.739 199,425 -0.05(-0.62%)
Nov 19, 2021 7.773 7.787 7.628 7.787 269,743 +0.01(+0.09%)
Nov 18, 2021 7.794 7.780 7.759 7.780 108,501 +0.02(+0.27%)
Nov 17, 2021 7.780 7.831 7.718 7.759 136,072 -0.03(-0.35%)
Nov 16, 2021 7.821 7.855 7.780 7.786 255,796 -0.02(-0.26%)
Nov 15, 2021 7.773 7.807 7.739 7.807 173,027 +0.03(+0.44%)
Nov 12, 2021 7.752 7.773 7.705 7.773 108,578 +0.03(+0.44%)
Nov 11, 2021 7.657 7.759 7.657 7.739 63,428 +0.10(+1.34%)
Nov 10, 2021 7.752 7.636 271,995 -0.10(-1.32%)
Nov 09, 2021 7.746 7.752 7.698 7.739 138,511 -0.02(-0.26%)
Nov 08, 2021 7.671 7.766 7.671 7.759 110,096 +0.07(+0.89%)
Nov 05, 2021 7.746 7.746 7.643 7.691 202,564 -0.01(-0.18%)
Nov 04, 2021 7.732 7.739 7.698 7.705 90,269 -0.01(-0.09%)
Nov 03, 2021 7.739 7.752 7.671 7.711 194,758 +0.01(+0.09%)
Nov 02, 2021 7.725 7.746 7.671 7.705 141,329 +0.01(+0.18%)
Nov 01, 2021 7.739 7.752 7.657 7.691 205,160 -0.01(-0.18%)
Oct 29, 2021 7.691 7.725 7.623 7.705 269,135 +0.03(+0.36%)
Oct 28, 2021 7.636 7.711 7.609 7.677 89,582 +0.05(+0.63%)
Oct 27, 2021 7.671 7.677 7.596 7.630 264,731 -0.03(-0.44%)
Oct 26, 2021 7.684 7.664 138,505 +0.01(+0.09%)
Oct 25, 2021 7.718 7.718 7.630 7.657 185,692 -0.05(-0.62%)
Oct 22, 2021 7.691 7.718 7.643 7.705 226,589 +0.03(+0.36%)
Oct 21, 2021 7.677 7.723 7.636 7.677 207,891 +0.02(+0.27%)
Oct 20, 2021 7.643 7.691 7.635 7.657 280,120 +0.02(+0.27%)
Oct 19, 2021 7.630 7.643 7.623 7.637 336,643 +0.03(+0.44%)
Oct 18, 2021 7.596 7.610 7.569 7.603 219,271 +0.06(+0.81%)
Oct 15, 2021 7.576 7.579 7.535 7.542 131,853 -0.01(-0.18%)
Oct 14, 2021 7.569 7.596 7.550 7.556 205,871 +0.01(+0.18%)
Oct 13, 2021 7.569 7.569 7.529 7.542 255,851 +0.01(+0.09%)
Oct 12, 2021 7.569 7.569 7.535 7.535 129,728 +0.00(+0.00%)
Oct 11, 2021 7.522 7.569 7.515 7.535 147,115 +0.02(+0.27%)
Oct 08, 2021 7.542 7.556 7.508 7.515 118,895 -0.01(-0.18%)
Oct 07, 2021 7.522 7.569 7.512 7.529 120,406 +0.01(+0.18%)
Oct 06, 2021 7.488 7.529 7.434 7.515 114,097 +0.01(+0.18%)
Oct 05, 2021 7.447 7.508 7.442 7.501 136,764 +0.06(+0.82%)
Oct 04, 2021 7.515 7.515 7.427 7.441 158,587 -0.06(-0.81%)
Oct 01, 2021 7.488 7.501 7.447 7.501 101,213 +0.03(+0.45%)
Sep 30, 2021 7.454 7.488 7.441 7.468 123,857 +0.07(+1.01%)
Sep 29, 2021 7.414 7.454 7.366 7.393 205,229 -0.04(-0.55%)
Sep 28, 2021 7.495 7.495 7.427 7.434 230,834 -0.06(-0.81%)
Sep 27, 2021 7.542 7.569 7.461 7.495 252,102 -0.05(-0.63%)
Sep 24, 2021 7.589 7.616 7.529 7.542 171,597 -0.07(-0.98%)
Sep 23, 2021 7.623 7.637 7.610 7.616 110,397 +0.01(+0.09%)
Sep 22, 2021 7.596 7.619 7.562 7.610 152,742 +0.06(+0.81%)
Sep 21, 2021 7.569 7.583 7.515 7.549 79,103 +0.05(+0.63%)
Sep 20, 2021 7.623 7.623 7.434 7.501 268,112 -0.14(-1.86%)
Sep 17, 2021 7.643 7.691 7.631 7.643 129,196 +0.00(+0.00%)
Sep 16, 2021 7.643 7.737 7.643 7.643 225,918 +0.00(+0.00%)
Sep 15, 2021 7.637 7.730 7.629 7.643 247,474 +0.06(+0.80%)
Sep 14, 2021 7.663 7.697 7.563 7.583 214,436 -0.08(-1.05%)
Sep 13, 2021 7.684 7.697 7.643 7.663 118,954 +0.06(+0.79%)
Sep 10, 2021 7.657 7.717 7.576 7.603 217,303 -0.05(-0.61%)
Sep 09, 2021 7.617 7.650 7.617 7.650 248,059 +0.03(+0.44%)
Sep 08, 2021 7.603 7.623 7.563 7.617 210,071 +0.01(+0.18%)
Sep 07, 2021 7.603 7.637 7.570 7.603 165,547 +0.01(+0.09%)
Sep 03, 2021 7.637 7.637 7.583 7.597 122,416 -0.03(-0.44%)
Sep 02, 2021 7.643 7.643 7.610 7.630 118,421 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.