Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.030 6.030 6.030 6.030 300 -0.09(-1.47%)
Nov 29, 2017 6.150 6.150 6.120 6.120 504 +0.04(+0.66%)
Nov 27, 2017 6.080 6.080 6.080 0 +0.06(+1.00%)
Nov 22, 2017 6.020 6.020 6.020 0 +0.01(+0.17%)
Nov 21, 2017 6.020 6.020 6.010 6.010 1,100 -0.00(-0.01%)
Nov 20, 2017 6.010 6.010 6.010 6.010 170 +0.01(+0.17%)
Nov 15, 2017 6.000 6.000 6.000 1 -0.05(-0.83%)
Nov 14, 2017 6.050 6.050 6.050 6.050 453 -0.16(-2.58%)
Nov 08, 2017 6.210 6.210 6.210 12 -0.02(-0.32%)
Nov 07, 2017 6.210 6.230 6.210 6.230 660 +0.21(+3.49%)
Nov 06, 2017 6.020 6.020 6.020 6.020 121 +0.22(+3.79%)
Nov 01, 2017 5.800 5.800 5.800 0 -0.05(-0.85%)
Oct 31, 2017 5.850 5.850 5.850 5.850 241 +0.00(+0.00%)
Oct 30, 2017 5.850 5.850 5.840 5.850 2,655 +0.19(+3.36%)
Oct 26, 2017 5.660 5.660 5.660 4 -0.04(-0.70%)
Oct 25, 2017 5.760 5.760 5.700 5.700 8,127 -0.01(-0.19%)
Oct 23, 2017 5.711 5.711 5.711 0 +0.12(+2.16%)
Oct 20, 2017 5.570 5.590 5.570 5.590 811 +0.00(+0.08%)
Oct 19, 2017 5.585 5.585 5.585 5.585 157 +0.20(+3.63%)
Oct 09, 2017 5.390 5.390 5.390 40 +0.02(+0.31%)
Oct 06, 2017 5.373 5.373 5.373 5.373 201 -0.23(-4.05%)
Oct 05, 2017 5.620 5.620 5.590 5.600 1,163 +0.13(+2.38%)
Oct 03, 2017 5.470 10 -0.02(-0.40%)
Oct 02, 2017 5.470 5.492 5.470 5.492 300 -0.26(-4.49%)
Sep 25, 2017 5.750 7 +0.18(+3.23%)
Sep 13, 2017 5.570 8 +0.18(+3.34%)
Sep 08, 2017 5.390 185 -0.10(-1.76%)
Sep 07, 2017 5.490 5.490 5.487 5.487 5,000 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.