Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.284 7.323 7.199 7.297 276,301 -0.03(-0.35%)
Nov 29, 2010 7.353 7.370 7.267 7.323 104,945 -0.04(-0.58%)
Nov 26, 2010 7.319 7.414 7.301 7.366 37,415 -0.01(-0.12%)
Nov 24, 2010 7.366 7.374 7.374 7.374 115,205 +0.06(+0.88%)
Nov 23, 2010 7.409 7.434 7.284 7.310 137,123 -0.15(-1.95%)
Nov 22, 2010 7.409 7.481 7.391 7.456 193,965 +0.05(+0.64%)
Nov 19, 2010 7.426 7.426 7.340 7.409 137,894 +0.00(+0.06%)
Nov 18, 2010 7.344 7.464 7.327 7.404 205,601 +0.12(+1.65%)
Nov 17, 2010 7.276 7.293 7.190 7.284 127,639 -0.02(-0.23%)
Nov 16, 2010 7.473 7.499 7.164 7.301 429,468 -0.18(-2.35%)
Nov 15, 2010 7.533 7.541 7.451 7.477 158,606 -0.06(-0.74%)
Nov 12, 2010 7.541 7.589 7.511 7.533 155,017 -0.02(-0.28%)
Nov 11, 2010 7.623 7.623 7.490 7.554 143,457 -0.02(-0.23%)
Nov 10, 2010 7.610 7.683 7.486 7.571 230,851 +0.00(+0.06%)
Nov 09, 2010 7.691 7.734 7.417 7.567 221,707 -0.09(-1.12%)
Nov 08, 2010 7.601 7.661 7.503 7.653 273,991 +0.04(+0.51%)
Nov 05, 2010 7.284 7.649 7.280 7.614 372,595 +0.33(+4.59%)
Nov 04, 2010 7.194 7.280 7.177 7.280 392,113 +0.08(+1.13%)
Nov 03, 2010 7.177 7.220 7.156 7.199 123,466 -0.01(-0.12%)
Nov 02, 2010 7.156 7.207 7.091 7.207 181,377 +0.14(+2.00%)
Nov 01, 2010 7.220 7.220 7.027 7.066 333,610 -0.13(-1.79%)
Oct 29, 2010 7.139 7.199 7.117 7.194 155,063 +0.06(+0.84%)
Oct 28, 2010 7.164 7.177 7.121 7.134 136,988 +0.00(+0.00%)
Oct 27, 2010 7.091 7.177 7.070 7.134 214,304 -0.02(-0.24%)
Oct 25, 2010 7.164 7.199 7.074 7.151 151,710 +0.04(+0.60%)
Oct 22, 2010 7.194 7.194 7.074 7.109 145,089 -0.04(-0.60%)
Oct 21, 2010 7.177 7.199 7.117 7.151 204,516 +0.01(+0.18%)
Oct 20, 2010 6.980 7.177 6.980 7.139 375,755 +0.23(+3.29%)
Oct 19, 2010 7.070 7.147 6.856 6.912 396,907 -0.27(-3.70%)
Oct 18, 2010 7.156 7.220 7.117 7.177 260,403 +0.04(+0.60%)
Oct 15, 2010 7.117 7.156 7.049 7.134 236,435 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.