Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.68 14.75 14.53 14.67 7,808 +0.25(+1.75%)
Nov 29, 2016 14.39 14.42 14.39 14.42 776 +0.07(+0.46%)
Nov 28, 2016 14.26 14.35 14.26 14.35 2,502 +0.29(+2.06%)
Nov 25, 2016 14.26 14.26 14.06 14.06 8,547 +0.16(+1.16%)
Nov 23, 2016 13.90 13.90 13.90 0 +0.13(+0.94%)
Nov 22, 2016 13.88 13.99 13.76 13.77 11,608 -0.06(-0.43%)
Nov 21, 2016 13.77 13.83 13.64 13.83 9,534 -0.39(-2.75%)
Nov 18, 2016 14.25 14.31 14.05 14.22 10,088 +0.06(+0.43%)
Nov 17, 2016 14.10 14.29 14.10 14.16 26,072 +0.10(+0.71%)
Nov 16, 2016 14.37 14.37 14.06 14.06 2,188 -0.41(-2.87%)
Nov 15, 2016 14.45 14.50 14.42 14.47 2,530 -0.17(-1.16%)
Nov 14, 2016 14.37 14.66 14.37 14.64 2,329 -0.16(-1.05%)
Nov 11, 2016 15.21 15.21 14.80 14.80 5,351 -0.70(-4.52%)
Nov 10, 2016 15.65 15.65 15.48 15.50 3,439 -0.08(-0.51%)
Nov 09, 2016 15.63 15.65 15.40 15.58 3,380 -0.38(-2.38%)
Nov 08, 2016 16.02 16.20 15.81 15.96 9,995 -0.30(-1.82%)
Nov 07, 2016 16.15 16.26 16.15 16.26 2,014 +0.51(+3.21%)
Nov 04, 2016 15.85 15.85 15.65 15.75 12,581 -0.45(-2.78%)
Nov 03, 2016 16.15 16.20 16.15 16.20 986 -0.30(-1.82%)
Nov 02, 2016 16.50 16.50 16.50 16.50 1,192 -0.26(-1.55%)
Nov 01, 2016 16.73 16.83 16.73 16.76 1,279 +0.13(+0.78%)
Oct 31, 2016 16.60 16.75 16.60 16.63 1,728 -0.22(-1.30%)
Oct 28, 2016 16.80 16.85 16.76 16.85 3,126 +0.05(+0.30%)
Oct 27, 2016 16.74 16.80 16.74 16.80 300 -0.15(-0.90%)
Oct 26, 2016 17.00 17.00 16.91 16.95 1,603 -0.21(-1.21%)
Oct 25, 2016 16.88 17.16 16.88 17.16 2,390 +0.23(+1.36%)
Oct 24, 2016 17.17 17.17 16.93 16.93 5,634 +0.06(+0.36%)
Oct 21, 2016 16.77 16.87 16.77 16.87 6,455 +0.08(+0.48%)
Oct 20, 2016 16.85 16.85 16.79 16.79 970 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.