Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

49.71 +1.00 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	49.21	49.28	48.28	48.71	5,195,236	+1.13(+2.37%)
Sep 18, 2024	48.91	50.36	47.50	47.58	8,780,836	-0.82(-1.69%)
Sep 17, 2024	48.77	49.26	48.32	48.40	3,689,871	-0.59(-1.20%)
Sep 16, 2024	48.91	49.41	48.59	48.99	4,953,147	+0.01(+0.02%)
Sep 13, 2024	48.64	49.23	48.45	48.98	7,601,891	+1.39(+2.92%)
Sep 12, 2024	45.60	47.89	45.41	47.59	10,159,673	+2.96(+6.63%)
Sep 11, 2024	43.94	44.67	43.30	44.63	3,799,066	+0.53(+1.20%)
Sep 10, 2024	43.43	44.13	42.95	44.10	3,084,560	+0.85(+1.97%)
Sep 09, 2024	42.91	43.41	42.87	43.25	2,733,844	+0.63(+1.48%)
Sep 06, 2024	43.90	44.06	42.51	42.62	5,245,446	-1.47(-3.33%)
Sep 05, 2024	43.93	44.58	43.85	44.09	4,952,485	+0.74(+1.71%)
Sep 04, 2024	43.26	44.05	43.15	43.35	3,688,882	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.