Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.295 2.381 2.270 2.374 107,435 +0.05(+2.18%)
Nov 27, 2020 2.360 2.360 2.319 2.324 53,877 +0.03(+1.26%)
Nov 25, 2020 2.345 2.345 2.222 2.295 121,985 -0.01(-0.63%)
Nov 24, 2020 2.295 2.353 2.295 2.309 107,533 -0.03(-1.24%)
Nov 23, 2020 2.251 2.360 2.251 2.338 156,681 +0.05(+2.22%)
Nov 20, 2020 2.353 2.353 2.266 2.287 82,612 -0.01(-0.55%)
Nov 19, 2020 2.222 2.314 2.222 2.300 229,210 +0.05(+2.19%)
Nov 18, 2020 2.349 2.357 2.230 2.251 348,279 -0.05(-2.15%)
Nov 17, 2020 2.230 2.300 2.208 2.300 111,942 +0.08(+3.49%)
Nov 16, 2020 2.159 2.251 2.159 2.222 224,710 +0.09(+4.30%)
Nov 13, 2020 2.060 2.173 2.060 2.131 115,797 +0.06(+3.07%)
Nov 12, 2020 2.103 2.110 2.046 2.067 94,475 -0.04(-2.01%)
Nov 11, 2020 2.067 2.145 2.046 2.110 174,039 +0.04(+2.05%)
Nov 10, 2020 1.961 2.095 1.926 2.067 191,389 +0.13(+6.55%)
Nov 09, 2020 1.940 1.997 1.926 1.940 215,684 +0.06(+3.38%)
Nov 06, 2020 1.870 1.884 1.841 1.877 83,056 +0.01(+0.76%)
Nov 05, 2020 1.792 1.870 1.778 1.863 104,456 +0.11(+6.02%)
Nov 04, 2020 1.729 1.792 1.693 1.757 82,562 +0.04(+2.47%)
Nov 03, 2020 1.729 1.743 1.711 1.714 52,683 +0.01(+0.41%)
Nov 02, 2020 1.693 1.707 1.681 1.707 68,608 +0.06(+3.42%)
Oct 30, 2020 1.686 1.700 1.630 1.651 172,066 -0.05(-2.90%)
Oct 29, 2020 1.736 1.760 1.665 1.700 160,821 -0.02(-1.23%)
Oct 28, 2020 1.778 1.780 1.714 1.722 108,563 -0.06(-3.17%)
Oct 27, 2020 1.736 1.785 1.736 1.778 67,508 +0.04(+2.44%)
Oct 26, 2020 1.796 1.796 1.714 1.736 73,190 -0.06(-3.53%)
Oct 23, 2020 1.813 1.813 1.785 1.799 29,764 +0.01(+0.79%)
Oct 22, 2020 1.799 1.799 1.771 1.785 74,900 -0.02(-1.17%)
Oct 21, 2020 1.792 1.813 1.757 1.806 90,512 +0.02(+1.19%)
Oct 20, 2020 1.841 1.841 1.778 1.785 155,006 -0.04(-2.32%)
Oct 19, 2020 1.841 1.856 1.827 1.827 77,587 -0.02(-1.15%)
Oct 16, 2020 1.827 1.884 1.827 1.849 101,482 +0.01(+0.38%)
Oct 15, 2020 1.834 1.865 1.831 1.841 47,375 -0.03(-1.51%)
Oct 14, 2020 1.870 1.881 1.849 1.870 62,763 +0.00(+0.00%)
Oct 13, 2020 1.905 1.926 1.856 1.870 55,480 -0.02(-1.12%)
Oct 12, 2020 1.905 1.947 1.874 1.891 90,377 -0.01(-0.74%)
Oct 09, 2020 1.997 2.004 1.877 1.905 183,689 -0.08(-3.91%)
Oct 08, 2020 1.940 1.990 1.912 1.983 267,426 +0.00(+0.00%)
Oct 07, 2020 1.834 2.004 1.806 1.983 455,727 +0.18(+10.20%)
Oct 06, 2020 1.686 1.820 1.651 1.799 493,725 +0.13(+7.60%)
Oct 05, 2020 1.637 1.700 1.637 1.672 101,543 -0.01(-0.42%)
Oct 02, 2020 1.637 1.686 1.633 1.679 168,239 +0.03(+1.71%)
Oct 01, 2020 1.651 1.651 1.616 1.651 160,192 +0.04(+2.18%)
Sep 30, 2020 1.616 1.644 1.609 1.616 158,047 -0.01(-0.87%)
Sep 29, 2020 1.644 1.651 1.595 1.630 162,754 -0.01(-0.43%)
Sep 28, 2020 1.630 1.644 1.566 1.637 215,643 +0.01(+0.87%)
Sep 25, 2020 1.595 1.630 1.573 1.623 374,181 +0.04(+2.22%)
Sep 24, 2020 1.658 1.693 1.580 1.587 210,379 -0.07(-4.26%)
Sep 23, 2020 1.736 1.764 1.658 1.658 55,574 -0.08(-4.47%)
Sep 22, 2020 1.764 1.792 1.707 1.736 141,639 -0.01(-0.81%)
Sep 21, 2020 1.771 1.771 1.729 1.750 133,847 -0.04(-2.36%)
Sep 18, 2020 1.778 1.806 1.771 1.792 43,229 +0.01(+0.79%)
Sep 17, 2020 1.778 1.792 1.764 1.778 86,995 +0.00(+0.00%)
Sep 16, 2020 1.785 1.820 1.778 1.778 132,592 -0.02(-1.18%)
Sep 15, 2020 1.863 1.877 1.771 1.799 264,362 -0.06(-3.23%)
Sep 14, 2020 1.849 1.870 1.792 1.859 72,446 +0.01(+0.57%)
Sep 11, 2020 1.877 1.877 1.820 1.849 84,474 -0.01(-0.76%)
Sep 10, 2020 1.884 1.884 1.813 1.863 132,199 +0.01(+0.76%)
Sep 09, 2020 1.884 1.898 1.820 1.849 160,590 -0.04(-1.87%)
Sep 08, 2020 1.820 1.884 1.792 1.884 41,590 +0.06(+3.49%)
Sep 04, 2020 1.785 1.834 1.771 1.820 95,246 +0.03(+1.57%)
Sep 03, 2020 1.834 1.834 1.764 1.792 196,650 +0.01(+0.39%)
Sep 02, 2020 1.898 1.907 1.785 1.785 308,973 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.