Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 -0.035 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.461 3.537 3.443 3.537 52,691 +0.06(+1.67%)
Nov 29, 2018 3.496 3.496 3.438 3.478 90,343 +0.02(+0.59%)
Nov 28, 2018 3.420 3.472 3.420 3.458 62,682 +0.03(+0.76%)
Nov 27, 2018 3.467 3.484 3.432 3.432 78,251 -0.06(-1.59%)
Nov 26, 2018 3.519 3.525 3.467 3.487 53,618 +0.04(+1.27%)
Nov 23, 2018 3.461 3.513 3.432 3.443 48,057 -0.05(-1.50%)
Nov 21, 2018 3.496 3.496 3.496 0 +0.01(+0.25%)
Nov 20, 2018 3.544 3.544 3.459 3.487 71,611 -0.06(-1.75%)
Nov 19, 2018 3.583 3.583 3.543 3.549 159,656 -0.04(-1.10%)
Nov 16, 2018 3.544 3.595 3.510 3.589 92,036 +0.04(+1.12%)
Nov 15, 2018 3.510 3.549 3.504 3.549 37,888 +0.01(+0.16%)
Nov 14, 2018 3.510 3.544 3.485 3.544 56,373 +0.03(+0.89%)
Nov 13, 2018 3.481 3.521 3.459 3.513 74,082 +0.00(+0.08%)
Nov 12, 2018 3.532 3.583 3.510 3.510 57,083 -0.05(-1.27%)
Nov 09, 2018 3.538 3.595 3.538 3.555 38,863 -0.03(-0.79%)
Nov 08, 2018 3.521 3.595 3.521 3.583 60,611 +0.05(+1.44%)
Nov 07, 2018 3.527 3.544 3.526 3.532 70,207 +0.02(+0.65%)
Nov 06, 2018 3.481 3.538 3.476 3.510 51,927 +0.03(+0.81%)
Nov 05, 2018 3.498 3.504 3.464 3.481 89,317 -0.02(-0.49%)
Nov 02, 2018 3.487 3.515 3.487 3.498 46,636 +0.02(+0.49%)
Nov 01, 2018 3.425 3.524 3.408 3.481 109,835 +0.06(+1.82%)
Oct 31, 2018 3.346 3.419 3.346 3.419 54,317 +0.10(+2.90%)
Oct 30, 2018 3.350 3.396 3.323 3.323 20,196 -0.06(-1.68%)
Oct 29, 2018 3.363 3.403 3.317 3.380 91,198 +0.03(+1.02%)
Oct 26, 2018 3.470 3.470 3.323 3.346 120,123 -0.13(-3.75%)
Oct 25, 2018 3.453 3.476 3.408 3.476 49,793 +0.06(+1.82%)
Oct 24, 2018 3.425 3.436 3.413 3.413 31,868 -0.02(-0.55%)
Oct 23, 2018 3.464 3.464 3.430 3.432 25,925 -0.03(-0.93%)
Oct 22, 2018 3.495 3.518 3.453 3.464 70,150 -0.07(-1.92%)
Oct 19, 2018 3.538 3.538 3.464 3.532 257,206 +0.07(+1.96%)
Oct 18, 2018 3.510 3.510 3.459 3.464 59,159 -0.03(-0.81%)
Oct 17, 2018 3.481 3.498 3.481 3.493 60,383 -0.02(-0.48%)
Oct 16, 2018 3.447 3.510 3.447 3.510 61,764 +0.07(+1.97%)
Oct 15, 2018 3.442 3.487 3.442 3.442 32,530 -0.01(-0.33%)
Oct 12, 2018 3.459 3.521 3.436 3.453 61,828 +0.01(+0.33%)
Oct 11, 2018 3.459 3.466 3.442 3.442 61,674 -0.02(-0.49%)
Oct 10, 2018 3.544 3.595 3.442 3.459 128,500 -0.07(-2.08%)
Oct 09, 2018 3.551 3.577 3.521 3.532 46,749 -0.01(-0.32%)
Oct 08, 2018 3.515 3.589 3.515 3.544 98,955 +0.02(+0.48%)
Oct 05, 2018 3.589 3.589 3.515 3.527 65,008 -0.06(-1.58%)
Oct 04, 2018 3.629 3.633 3.583 3.583 51,868 -0.05(-1.40%)
Oct 03, 2018 3.544 3.634 3.544 3.634 66,750 +0.08(+2.39%)
Oct 02, 2018 3.538 3.606 3.538 3.549 48,171 -0.02(-0.48%)
Oct 01, 2018 3.640 3.640 3.561 3.566 19,495 -0.02(-0.63%)
Sep 28, 2018 3.600 3.600 3.555 3.589 33,917 +0.01(+0.32%)
Sep 27, 2018 3.606 3.634 3.538 3.578 65,492 +0.01(+0.16%)
Sep 26, 2018 3.606 3.612 3.572 3.572 61,256 -0.03(-0.94%)
Sep 25, 2018 3.646 3.646 3.584 3.606 54,974 +0.00(+0.00%)
Sep 24, 2018 3.629 3.646 3.578 3.606 40,986 -0.01(-0.16%)
Sep 21, 2018 3.578 3.617 3.566 3.612 58,648 +0.03(+0.79%)
Sep 20, 2018 3.549 3.583 3.537 3.583 69,422 +0.03(+0.72%)
Sep 19, 2018 3.561 3.566 3.549 3.558 64,646 -0.01(-0.24%)
Sep 18, 2018 3.555 3.566 3.538 3.566 41,688 +0.04(+1.11%)
Sep 17, 2018 3.521 3.561 3.521 3.527 62,379 -0.03(-0.78%)
Sep 14, 2018 3.595 3.600 3.544 3.555 26,321 -0.03(-0.95%)
Sep 13, 2018 3.544 3.594 3.544 3.589 21,952 +0.04(+1.12%)
Sep 12, 2018 3.538 3.566 3.538 3.549 33,776 -0.02(-0.48%)
Sep 11, 2018 3.521 3.566 3.504 3.566 97,738 +0.06(+1.61%)
Sep 10, 2018 3.527 3.532 3.470 3.510 148,704 -0.02(-0.48%)
Sep 07, 2018 3.538 3.555 3.521 3.527 52,995 -0.02(-0.48%)
Sep 06, 2018 3.572 3.585 3.538 3.544 68,085 -0.04(-1.11%)
Sep 05, 2018 3.578 3.612 3.566 3.583 91,945 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.