Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.282 3.334 3.268 3.310 83,643 +0.02(+0.72%)
Nov 29, 2016 3.339 3.386 3.282 3.287 136,053 -0.07(-2.11%)
Nov 28, 2016 3.282 3.362 3.244 3.358 134,941 +0.09(+2.75%)
Nov 25, 2016 3.216 3.268 3.173 3.268 81,658 +0.05(+1.57%)
Nov 23, 2016 3.217 3.217 3.217 0 +0.00(+0.05%)
Nov 22, 2016 3.292 3.308 3.202 3.216 94,653 -0.05(-1.42%)
Nov 21, 2016 3.254 3.282 3.225 3.262 59,292 +0.02(+0.65%)
Nov 18, 2016 3.219 3.251 3.201 3.242 32,796 +0.03(+1.08%)
Nov 17, 2016 3.212 3.224 3.173 3.207 35,389 +0.02(+0.49%)
Nov 16, 2016 3.177 3.343 3.177 3.191 120,329 -0.04(-1.28%)
Nov 15, 2016 3.242 3.260 3.210 3.233 89,378 -0.01(-0.28%)
Nov 14, 2016 3.242 3.270 3.210 3.242 135,982 +0.02(+0.57%)
Nov 11, 2016 3.214 3.228 3.205 3.223 61,368 +0.02(+0.72%)
Nov 10, 2016 3.112 3.210 3.085 3.200 114,895 +0.10(+3.27%)
Nov 09, 2016 2.956 3.159 2.956 3.099 102,693 +0.05(+1.66%)
Nov 08, 2016 3.057 3.123 2.965 3.048 36,372 +0.01(+0.46%)
Nov 07, 2016 3.053 3.080 2.997 3.034 52,740 +0.03(+0.92%)
Nov 04, 2016 2.958 3.030 2.958 3.007 37,645 +0.04(+1.24%)
Nov 03, 2016 3.080 3.080 2.961 2.970 44,250 -0.08(-2.72%)
Nov 02, 2016 3.163 3.163 3.053 3.053 79,833 -0.13(-4.06%)
Nov 01, 2016 3.168 3.196 3.136 3.182 54,709 +0.01(+0.44%)
Oct 31, 2016 3.205 3.223 3.168 3.168 47,125 -0.05(-1.51%)
Oct 28, 2016 3.223 3.228 3.168 3.217 44,998 -0.03(-1.06%)
Oct 27, 2016 3.228 3.293 3.228 3.251 52,048 +0.01(+0.43%)
Oct 26, 2016 3.223 3.260 3.159 3.237 65,106 +0.00(+0.07%)
Oct 25, 2016 3.150 3.256 3.136 3.235 102,342 +0.07(+2.11%)
Oct 24, 2016 3.163 3.185 3.140 3.168 53,251 +0.04(+1.33%)
Oct 21, 2016 3.132 3.140 3.127 3.127 11,360 +0.00(+0.15%)
Oct 20, 2016 3.104 3.136 3.090 3.122 46,715 -0.00(-0.15%)
Oct 19, 2016 3.076 3.140 3.076 3.127 34,277 +0.04(+1.35%)
Oct 18, 2016 3.108 3.117 3.080 3.085 45,798 -0.02(-0.59%)
Oct 17, 2016 3.173 3.173 3.104 3.104 46,076 -0.06(-1.75%)
Oct 14, 2016 3.242 3.242 3.159 3.159 50,916 -0.07(-2.28%)
Oct 13, 2016 3.260 3.260 3.219 3.233 42,723 -0.04(-1.27%)
Oct 12, 2016 3.233 3.306 3.210 3.274 60,037 +0.06(+1.93%)
Oct 11, 2016 3.214 3.297 3.196 3.212 41,498 -0.01(-0.21%)
Oct 10, 2016 3.182 3.265 3.182 3.219 35,307 +0.05(+1.60%)
Oct 07, 2016 3.163 3.223 3.159 3.168 56,604 +0.00(+0.07%)
Oct 06, 2016 3.182 3.182 3.159 3.166 41,776 -0.03(-1.08%)
Oct 05, 2016 3.219 3.219 3.187 3.200 46,904 +0.00(+0.00%)
Oct 04, 2016 3.168 3.214 3.168 3.200 55,483 +0.04(+1.31%)
Oct 03, 2016 3.182 3.191 3.145 3.159 35,717 -0.05(-1.44%)
Sep 30, 2016 3.173 3.219 3.145 3.205 86,447 +0.07(+2.24%)
Sep 29, 2016 3.182 3.195 3.122 3.135 119,731 -0.07(-2.19%)
Sep 28, 2016 3.195 3.219 3.177 3.205 46,648 +0.01(+0.43%)
Sep 27, 2016 3.219 3.219 3.173 3.191 101,231 -0.01(-0.43%)
Sep 26, 2016 3.205 3.223 3.182 3.205 95,114 -0.01(-0.43%)
Sep 23, 2016 3.205 3.237 3.205 3.219 58,746 +0.03(+0.87%)
Sep 22, 2016 3.173 3.202 3.173 3.191 34,162 +0.02(+0.58%)
Sep 21, 2016 3.182 3.191 3.140 3.173 80,863 +0.00(+0.03%)
Sep 20, 2016 3.150 3.187 3.145 3.172 60,616 +0.02(+0.70%)
Sep 19, 2016 3.136 3.177 3.117 3.150 73,414 +0.02(+0.59%)
Sep 16, 2016 3.071 3.150 3.067 3.131 169,769 +0.06(+2.11%)
Sep 15, 2016 3.080 3.094 3.062 3.067 84,330 +0.01(+0.30%)
Sep 14, 2016 3.134 3.168 3.053 3.057 114,698 -0.08(-2.50%)
Sep 13, 2016 3.200 3.214 3.113 3.136 83,489 -0.08(-2.44%)
Sep 12, 2016 3.219 3.223 3.196 3.214 65,588 +0.01(+0.43%)
Sep 09, 2016 3.223 3.223 3.182 3.200 51,391 -0.06(-1.70%)
Sep 08, 2016 3.233 3.256 3.233 3.256 117,873 +0.00(+0.14%)
Sep 07, 2016 3.237 3.251 3.233 3.251 47,980 +0.00(+0.00%)
Sep 06, 2016 3.279 3.293 3.223 3.251 149,042 -0.04(-1.11%)
Sep 02, 2016 3.302 3.288 3.288 3.288 28,190 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.